Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

10 day averaged volume of Balmer Lawrie is 497233

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 211.84 214.80 214.80 210.85 0.466 times
22 Thu May 2025 212.85 213.00 216.37 211.21 0.581 times
21 Wed May 2025 215.36 210.25 216.62 210.25 0.711 times
20 Tue May 2025 211.91 218.10 218.64 210.10 0.74 times
19 Mon May 2025 217.26 217.10 218.48 215.61 0.731 times
16 Fri May 2025 215.87 216.00 218.45 212.11 2.41 times
15 Thu May 2025 226.78 225.00 228.35 223.70 1.646 times
14 Wed May 2025 219.72 217.00 222.19 216.50 0.949 times
13 Tue May 2025 215.31 211.50 216.00 209.99 0.795 times
12 Mon May 2025 211.64 206.69 212.00 206.69 0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.2 or till 228.3. Use a stoploss of 207.88 and if this stock hits its stoploss, then it can fall down till 198.59

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type Value
Downside Target 146.60
Downside Target 173.68
Downside Target 180.05
Downside Target 187.21
Downside Target 192.10
Downside Target 204.74
Downside Target 210.10
Upside Target 212.00
Upside Target 218.64
Upside Target 225.04
Upside Target 228.35

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type Value
Downside Intraday Target 208.41
Downside Intraday Target 204.99
Upside Intraday Target 216.95
Upside Intraday Target 222.07
Upside Intraday Target 213.53

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 211.84 217.10 218.64 210.10 0.489 times
16 Fri May 2025 215.87 206.69 228.35 206.69 2.039 times
09 Fri May 2025 202.35 205.00 209.99 192.10 0.408 times
02 Fri May 2025 204.29 191.11 212.00 188.01 1.613 times
25 Fri Apr 2025 191.37 193.50 204.74 187.21 2.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 211.84 201.00 228.35 192.10 0.798 times
30 Wed Apr 2025 200.04 184.00 212.00 173.68 0.889 times
28 Fri Mar 2025 184.60 151.50 194.80 146.60 1.063 times
28 Fri Feb 2025 149.09 194.35 195.89 147.63 2.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balmer Lawrie in short term but the sell signal is initial and weak.

Balmer Lawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balmer Lawrie in short term but the sell signal is initial and weak.

Balmer Lawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Balmer Lawrie charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme