(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
10 day averaged volume of Aster Dm is 6387260
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 358.85 | 366.20 | 369.80 | 348.10 | 0.862 times |
25 Thu Apr 2024 | 366.00 | 383.35 | 383.35 | 363.70 | 0.52 times |
24 Wed Apr 2024 | 383.40 | 399.00 | 399.00 | 382.05 | 0.57 times |
23 Tue Apr 2024 | 399.50 | 397.00 | 415.00 | 397.00 | 0.967 times |
22 Mon Apr 2024 | 513.35 | 531.95 | 536.30 | 509.00 | 1.183 times |
19 Fri Apr 2024 | 520.60 | 521.80 | 526.00 | 517.25 | 0.736 times |
18 Thu Apr 2024 | 521.80 | 530.00 | 534.40 | 516.10 | 0.932 times |
16 Tue Apr 2024 | 519.95 | 533.15 | 537.70 | 519.00 | 1.078 times |
15 Mon Apr 2024 | 522.75 | 545.00 | 558.00 | 517.35 | 3.557 times |
12 Fri Apr 2024 | 488.20 | 487.00 | 497.85 | 482.20 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 330.4 as target. However if you take a buy trade in stock , then use 395.5 as stoploss and 449.69 as target.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 348.10 |
Upside Target | 381.70 |
Upside Target | 394.00 |
Upside Target | 402.20 |
Upside Target | 422.70 |
Upside Target | 448.00 |
Upside Target | 467.40 |
Upside Target | 495.90 |
Upside Target | 500.00 |
Upside Target | 516.10 |
Upside Target | 536.30 |
Upside Target | 558.00 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 292.53 |
Downside Intraday Target | 226.22 |
Upside Intraday Target | 480.73 |
Upside Intraday Target | 602.62 |
Upside Intraday Target | 414.42 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 358.85 | 531.95 | 536.30 | 348.10 | 0.651 times |
19 Fri Apr 2024 | 520.60 | 545.00 | 558.00 | 516.10 | 4.947 times |
12 Fri Apr 2024 | 488.20 | 480.00 | 500.00 | 473.00 | 0.766 times |
05 Fri Apr 2024 | 456.75 | 409.55 | 467.40 | 403.25 | 0.917 times |
28 Thu Mar 2024 | 409.30 | 441.00 | 448.00 | 402.20 | 8.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 358.85 | 409.55 | 558.00 | 348.10 | 4.814 times |
28 Thu Mar 2024 | 409.30 | 474.50 | 474.75 | 402.20 | 1.106 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.86 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.86 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.