Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 1244269

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	553.80	571.15	572.25	552.40	0.57 times
22 Thu May 2025	569.80	554.00	572.50	549.40	1.21 times
21 Wed May 2025	551.35	597.00	598.00	550.00	2.481 times
20 Tue May 2025	579.40	587.50	597.25	576.15	0.351 times
19 Mon May 2025	584.15	596.05	606.50	582.00	0.635 times
16 Fri May 2025	589.85	582.00	592.70	574.00	0.386 times
15 Thu May 2025	581.45	573.80	609.50	571.40	2.339 times
14 Wed May 2025	573.70	552.00	576.75	547.00	0.91 times
13 Tue May 2025	550.10	548.00	554.30	543.70	0.443 times
12 Mon May 2025	548.75	545.00	552.95	542.75	0.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 571.5 or till 605. Use a stoploss of 543.51 and if this stock hits its stoploss, then it can fall down till 515.55

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	466.95
Downside Target	492.20
Downside Target	519.85
Downside Target	534.80
Downside Target	542.75
Downside Target	547.50
Downside Target	549.40
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	533.3
Downside Intraday Target	512.8
Upside Intraday Target	590.4
Upside Intraday Target	627
Upside Intraday Target	569.9

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times
02 Fri May 2025	509.85	501.70	519.85	496.95	1.209 times
25 Fri Apr 2025	505.25	503.80	515.75	492.20	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	553.80	505.95	609.50	496.95	1.101 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times
28 Fri Feb 2025	402.95	475.00	496.60	392.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.89 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.