Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

10 day averaged volume of Sepc is 1055184

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 8.85 8.95 9.00 8.80 0.397 times
20 Fri May 2022 8.95 8.80 9.05 8.80 0.612 times
19 Thu May 2022 8.80 8.85 8.85 8.55 0.315 times
18 Wed May 2022 8.90 8.90 9.00 8.75 0.574 times
17 Tue May 2022 8.85 8.80 9.20 8.75 0.404 times
16 Mon May 2022 8.80 9.20 9.50 8.70 0.619 times
13 Fri May 2022 8.90 8.30 9.05 8.05 2.981 times
12 Thu May 2022 7.55 8.30 10.10 7.15 2.102 times
11 Wed May 2022 8.45 8.90 8.90 8.30 0.578 times
10 Tue May 2022 8.75 8.65 9.05 8.60 1.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.5. Use a stoploss of 8.79 and if this stock hits its stoploss, then it can fall down till 8.47

Share price targets for Sepc (SEPC)

Target Type Value
Downside Target 7.15
Downside Target 7.30
Downside Target 7.50
Downside Target 8.20
Downside Target 8.40
Downside Target 8.80
Upside Target 9.00
Upside Target 9.20
Upside Target 9.50
Upside Target 10.10
Upside Target 10.25

Intraday share price targets for Sepc (SEPC)

Target Type Value
Downside Intraday Target 8.77
Downside Intraday Target 8.68
Upside Intraday Target 8.97
Upside Intraday Target 9.08
Upside Intraday Target 8.88

Weekly technical analysis of Sepc (SEPC)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 8.85 8.95 9.00 8.80 0.157 times
20 Fri May 2022 8.95 9.20 9.50 8.55 0.338 times
13 Fri May 2022 8.90 8.90 10.10 7.15 1.398 times
06 Fri May 2022 9.00 8.80 10.25 8.20 1.715 times
29 Fri Apr 2022 8.85 8.70 9.20 8.40 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 8.85 8.80 10.25 7.15 0.904 times
29 Fri Apr 2022 8.85 7.50 9.60 7.50 1.237 times
31 Thu Mar 2022 7.55 8.00 8.45 7.30 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sepc (SEPC)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 28 Buy
MACD 0, 0Sell
Stochastics 58None
CCI 47Sell
RSI 55Buy
OBV 3846757Sell
VWAP 9Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term but the sell signal is initial and weak.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Sepc (SEPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sepc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme