Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

10 day averaged volume of Zaggle Prepa is 1908873

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 426.95 422.25 435.00 418.20 0.245 times
22 Thu May 2025 419.50 426.80 427.05 415.50 0.21 times
21 Wed May 2025 428.05 427.95 431.80 420.50 0.29 times
20 Tue May 2025 428.85 430.00 433.20 417.10 0.443 times
19 Mon May 2025 426.40 442.00 445.45 424.50 0.574 times
16 Fri May 2025 439.65 420.00 445.00 415.40 0.968 times
15 Thu May 2025 420.70 397.00 435.00 394.75 1.486 times
14 Wed May 2025 396.45 387.00 399.05 381.30 1.125 times
13 Tue May 2025 384.40 371.00 396.50 360.00 3.351 times
12 Mon May 2025 366.65 350.70 371.50 350.00 1.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 417, but if it comes below 417, then a intra day sell could be more profitable.
If you take a sell trade below 417, then use 417 as stoploss and 372.22 as target. However if you take a buy trade in stock , then use 417 as stoploss and 470.8 as target.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type Value
Downside Target 298.65
Downside Target 314.95
Downside Target 331.80
Downside Target 346.10
Downside Target 366.30
Downside Target 378.35
Downside Target 411.55
Downside Target 415.50
Upside Target 445.00
Upside Target 445.45
Upside Target 499.95
Upside Target 577.30

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type Value
Downside Intraday Target 413.15
Downside Intraday Target 399.35
Upside Intraday Target 443.1
Upside Intraday Target 459.25
Upside Intraday Target 429.3

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 426.95 442.00 445.45 415.50 0.216 times
16 Fri May 2025 439.65 350.70 445.00 350.00 3.884 times
09 Fri May 2025 337.75 321.70 355.00 314.95 2.058 times
02 Fri May 2025 318.15 338.00 346.10 315.35 0.376 times
25 Fri Apr 2025 337.35 332.00 366.30 331.80 1.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 426.95 321.60 445.45 314.95 1.26 times
30 Wed Apr 2025 321.55 355.00 368.00 298.65 0.869 times
28 Fri Mar 2025 361.15 350.95 378.35 317.75 0.783 times
28 Fri Feb 2025 347.10 460.00 499.95 316.95 2.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Prepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.86 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Prepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.86 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle Prepa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme