Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 1019548

Date	Closing Price	Open	High	Low	Volume
17 Fri May 2024	287.35	287.90	292.65	274.15	3.635 Mn
10 Fri May 2024	287.50	308.70	308.70	281.25	5.062 Mn
03 Fri May 2024	306.65	311.00	316.25	299.50	6.913 Mn
26 Fri Apr 2024	308.00	278.80	310.00	278.00	13.769 Mn
19 Fri Apr 2024	275.70	280.00	290.30	271.40	4.235 Mn
12 Fri Apr 2024	285.15	297.25	298.85	282.50	5.869 Mn
05 Fri Apr 2024	294.20	286.00	299.50	267.50	14.596 Mn
28 Thu Mar 2024	287.80	293.00	298.40	275.25	3.966 Mn
22 Fri Mar 2024	293.60	304.20	322.00	290.55	4.701 Mn
15 Fri Mar 2024	303.75	332.00	349.10	285.10	4.705 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.72 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts