(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
10 day averaged volume of Spencer S is 1934715
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 100.56 | 106.00 | 106.00 | 99.90 | 0.346 times |
05 Thu Sep 2024 | 104.10 | 100.80 | 104.90 | 100.11 | 0.414 times |
04 Wed Sep 2024 | 100.36 | 97.77 | 104.51 | 96.50 | 0.631 times |
03 Tue Sep 2024 | 98.24 | 100.38 | 102.45 | 97.07 | 0.406 times |
02 Mon Sep 2024 | 100.39 | 105.70 | 106.70 | 99.60 | 0.286 times |
30 Fri Aug 2024 | 104.31 | 103.90 | 108.00 | 101.90 | 0.516 times |
29 Thu Aug 2024 | 102.86 | 107.74 | 109.95 | 100.30 | 0.712 times |
28 Wed Aug 2024 | 107.74 | 111.33 | 115.90 | 106.50 | 1.135 times |
27 Tue Aug 2024 | 111.34 | 101.15 | 114.48 | 101.00 | 3.587 times |
26 Mon Aug 2024 | 100.62 | 96.10 | 107.60 | 96.10 | 2.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 111.5. Use a stoploss of 97.7 and if this stock hits its stoploss, then it can fall down till 91.42
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 80.08 |
Downside Target | 85.52 |
Downside Target | 88.85 |
Downside Target | 93.78 |
Downside Target | 98.94 |
Downside Target | 100.50 |
Upside Target | 102.20 |
Upside Target | 106.70 |
Upside Target | 115.90 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 95.81 |
Downside Intraday Target | 91.05 |
Upside Intraday Target | 106.01 |
Upside Intraday Target | 111.45 |
Upside Intraday Target | 101.25 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 100.56 | 105.70 | 106.70 | 96.50 | 0.26 times |
30 Fri Aug 2024 | 104.31 | 96.10 | 115.90 | 96.10 | 3.594 times |
23 Fri Aug 2024 | 95.44 | 89.53 | 100.50 | 88.85 | 1.377 times |
16 Fri Aug 2024 | 89.53 | 92.50 | 96.93 | 85.52 | 0.525 times |
09 Fri Aug 2024 | 91.45 | 82.00 | 95.00 | 80.08 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 100.56 | 105.70 | 106.70 | 96.50 | 0.136 times |
30 Fri Aug 2024 | 104.31 | 88.88 | 115.90 | 80.08 | 3.372 times |
31 Wed Jul 2024 | 87.14 | 91.00 | 93.78 | 75.00 | 1.294 times |
28 Fri Jun 2024 | 90.21 | 84.90 | 98.94 | 73.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.