Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 118321

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.18	45.81	48.48	45.81	1.206 times
17 Mon Nov 2025	46.21	45.82	46.55	45.80	0.527 times
14 Fri Nov 2025	46.27	46.02	46.82	46.02	0.35 times
13 Thu Nov 2025	46.75	46.85	47.32	46.30	0.486 times
12 Wed Nov 2025	46.38	45.56	46.78	44.99	1.143 times
11 Tue Nov 2025	45.56	45.00	45.98	44.62	1.176 times
10 Mon Nov 2025	46.01	46.98	47.11	45.90	1.82 times
07 Fri Nov 2025	46.98	48.63	48.63	46.82	1.46 times
06 Thu Nov 2025	48.63	50.00	50.01	48.22	1.499 times
04 Tue Nov 2025	50.00	50.06	51.15	49.92	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 49.31. However, stock will show a bearish move below 46.8.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	44.62
Downside Target	45.80
Downside Target	46.82
Upside Target	48.48
Upside Target	50.40
Upside Target	53.40
Upside Target	53.76
Upside Target	54.10
Upside Target	58.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	44.47
Upside Intraday Target	48.51
Upside Intraday Target	49.83
Downside Intraday Target	47.15

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.18	45.82	48.48	45.80	0.348 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.64 times
31 Fri Oct 2025	51.05	50.53	54.10	50.40	1.226 times
24 Fri Oct 2025	50.98	53.00	53.48	50.51	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.18	51.50	51.50	44.62	0.437 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.