Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Spencer S is 130069

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.27	46.02	46.82	46.02	0.319 times
13 Thu Nov 2025	46.75	46.85	47.32	46.30	0.442 times
12 Wed Nov 2025	46.38	45.56	46.78	44.99	1.04 times
11 Tue Nov 2025	45.56	45.00	45.98	44.62	1.07 times
10 Mon Nov 2025	46.01	46.98	47.11	45.90	1.655 times
07 Fri Nov 2025	46.98	48.63	48.63	46.82	1.328 times
06 Thu Nov 2025	48.63	50.00	50.01	48.22	1.363 times
04 Tue Nov 2025	50.00	50.06	51.15	49.92	0.779 times
03 Mon Nov 2025	50.32	51.50	51.50	50.01	0.622 times
31 Fri Oct 2025	51.05	52.60	52.60	50.81	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 49.96 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	44.62
Upside Target	46.82
Upside Target	50.40
Upside Target	53.76
Upside Target	54.10
Upside Target	56.25
Upside Target	58.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	43.37
Upside Intraday Target	47.52
Upside Intraday Target	48.77
Downside Intraday Target	46.07

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times
07 Fri Nov 2025	46.98	51.50	51.50	46.82	0.64 times
31 Fri Oct 2025	51.05	50.53	54.10	50.40	1.226 times
24 Fri Oct 2025	50.98	53.00	53.48	50.51	1.325 times
17 Fri Oct 2025	52.94	55.74	56.25	52.40	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.27	51.50	51.50	44.62	0.369 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.