Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

10 day averaged volume of Aegis Vopak is 856848

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	269.60	274.30	276.75	266.70	0.488 times
02 Tue Dec 2025	275.65	272.75	277.50	269.50	0.451 times
01 Mon Dec 2025	272.95	278.55	284.40	271.00	6.532 times
28 Fri Nov 2025	260.55	262.10	263.40	258.05	0.444 times
27 Thu Nov 2025	264.65	262.00	266.45	259.10	0.468 times
26 Wed Nov 2025	261.70	255.10	263.50	254.80	0.173 times
25 Tue Nov 2025	254.95	258.40	259.20	254.00	0.11 times
24 Mon Nov 2025	258.40	258.60	261.10	255.80	0.173 times
21 Fri Nov 2025	260.85	261.95	268.20	253.50	1.14 times
20 Thu Nov 2025	259.40	259.85	261.70	258.50	0.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.7 as stoploss in an intra day sell trade for a target of 264.87. However, stock will show a bullish move above 270.7.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	251.80
Downside Target	266.70
Upside Target	270.40
Upside Target	275.00
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	262.73
Downside Intraday Target	255.87
Upside Intraday Target	280.43
Upside Intraday Target	291.27
Upside Intraday Target	273.57

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	269.60	278.55	284.40	266.70	5.46 times
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times
07 Fri Nov 2025	260.15	280.70	280.70	251.80	1.258 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	269.60	278.55	284.40	266.70	0.86 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.8 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.