Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

10 day averaged volume of Aegis Vopak is 1196664

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	279.65	289.00	289.00	273.40	0.818 times
16 Thu Oct 2025	289.05	281.50	292.50	280.45	2.095 times
15 Wed Oct 2025	281.30	278.35	285.75	274.00	1.145 times
14 Tue Oct 2025	276.95	275.00	284.20	274.00	0.472 times
13 Mon Oct 2025	276.65	276.00	278.70	268.60	0.335 times
10 Fri Oct 2025	276.70	269.00	282.30	266.65	0.811 times
09 Thu Oct 2025	268.70	269.00	273.00	264.20	0.585 times
08 Wed Oct 2025	264.20	270.00	270.00	261.50	0.469 times
07 Tue Oct 2025	273.05	279.55	279.55	270.90	0.485 times
06 Mon Oct 2025	280.05	283.45	287.60	273.00	0.946 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.2 as stoploss in an intra day sell trade for a target of 264.35. However, stock will show a bullish move above 280.2.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	220.00
Downside Target	226.25
Downside Target	241.00
Downside Target	251.51
Downside Target	263.70
Downside Target	268.50
Downside Target	268.60
Upside Target	286.50
Upside Target	287.60
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	268
Downside Intraday Target	256.35
Upside Intraday Target	291.9
Upside Intraday Target	304.15
Upside Intraday Target	280.25

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	279.65	276.00	292.50	268.60	1.476 times
10 Fri Oct 2025	276.70	283.45	287.60	261.50	0.637 times
03 Fri Oct 2025	283.40	243.00	286.50	241.00	1.595 times
26 Fri Sep 2025	243.51	240.25	251.51	233.45	0.83 times
19 Fri Sep 2025	242.47	247.00	254.50	230.00	2.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	279.65	261.95	292.50	257.75	0.877 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times
31 Thu Jul 2025	239.76	245.99	302.00	234.43	0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.

Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.7 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.