Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Aegis Vopak is 283780

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	260.55	262.10	263.40	258.05	1.342 times
27 Thu Nov 2025	264.65	262.00	266.45	259.10	1.412 times
26 Wed Nov 2025	261.70	255.10	263.50	254.80	0.524 times
25 Tue Nov 2025	254.95	258.40	259.20	254.00	0.331 times
24 Mon Nov 2025	258.40	258.60	261.10	255.80	0.522 times
21 Fri Nov 2025	260.85	261.95	268.20	253.50	3.442 times
20 Thu Nov 2025	259.40	259.85	261.70	258.50	0.389 times
19 Wed Nov 2025	261.30	262.40	266.00	259.35	1.148 times
18 Tue Nov 2025	262.30	267.00	267.00	261.00	0.495 times
17 Mon Nov 2025	266.75	268.50	270.40	265.70	0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.7 as stoploss in an intra day buy trade for a target of 265.48. However, stock will show a bearish move below 258.7.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	251.80
Upside Target	266.45
Upside Target	270.40
Upside Target	272.20
Upside Target	275.00
Upside Target	280.70
Upside Target	285.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	254.22
Downside Intraday Target	247.88
Upside Intraday Target	266.67
Upside Intraday Target	272.78
Downside Intraday Target	260.33

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times
07 Fri Nov 2025	260.15	280.70	280.70	251.80	1.258 times
31 Fri Oct 2025	278.95	282.00	285.00	272.20	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.57 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.