Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Aegis Vopak is 266354

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	264.65	262.00	266.45	259.10	1.505 times
26 Wed Nov 2025	261.70	255.10	263.50	254.80	0.558 times
25 Tue Nov 2025	254.95	258.40	259.20	254.00	0.353 times
24 Mon Nov 2025	258.40	258.60	261.10	255.80	0.556 times
21 Fri Nov 2025	260.85	261.95	268.20	253.50	3.667 times
20 Thu Nov 2025	259.40	259.85	261.70	258.50	0.414 times
19 Wed Nov 2025	261.30	262.40	266.00	259.35	1.224 times
18 Tue Nov 2025	262.30	267.00	267.00	261.00	0.528 times
17 Mon Nov 2025	266.75	268.50	270.40	265.70	0.83 times
14 Fri Nov 2025	270.85	271.00	272.80	266.85	1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.3 or till 251. Use a stoploss of 266.17 and if the stock hits stoploss, then it can shoot up till 273.08

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	251.80
Upside Target	266.45
Upside Target	270.40
Upside Target	272.20
Upside Target	275.00
Upside Target	280.70
Upside Target	285.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	256.95
Downside Intraday Target	249.25
Upside Intraday Target	269.4
Upside Intraday Target	274.15
Downside Intraday Target	261.7

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	264.65	258.60	266.45	254.00	0.446 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times
07 Fri Nov 2025	260.15	280.70	280.70	251.80	1.258 times
31 Fri Oct 2025	278.95	282.00	285.00	272.20	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	264.65	280.70	280.70	251.80	0.404 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.59 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.