Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 48516

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	312.05	314.00	315.05	308.10	0.745 times
05 Wed Feb 2025	310.20	310.00	322.25	307.00	1.615 times
04 Tue Feb 2025	306.15	311.00	313.80	303.10	1.085 times
03 Mon Feb 2025	308.30	316.25	316.25	307.05	0.451 times
31 Fri Jan 2025	314.85	312.00	319.00	307.65	1.217 times
30 Thu Jan 2025	310.50	307.50	316.25	307.25	0.895 times
29 Wed Jan 2025	307.50	300.00	315.00	299.95	0.908 times
28 Tue Jan 2025	301.80	319.55	319.55	291.25	1.605 times
27 Mon Jan 2025	313.30	325.90	327.00	310.10	0.889 times
24 Fri Jan 2025	328.35	330.75	333.40	327.20	0.438 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.3 as stoploss in an intra day buy trade for a target of 325.74. However, stock will show a bearish move below 309.3.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	291.25
Downside Target	303.10
Upside Target	322.25
Upside Target	334.80
Upside Target	351.95
Upside Target	360.60
Upside Target	363.40
Upside Target	365.00
Upside Target	369.05
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95
Upside Target	450.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	302.68
Downside Intraday Target	293.32
Upside Intraday Target	321.83
Upside Intraday Target	331.62
Upside Intraday Target	312.47

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	312.05	316.25	322.25	303.10	0.707 times
31 Fri Jan 2025	314.85	325.90	327.00	291.25	1.049 times
24 Fri Jan 2025	328.35	342.00	365.00	325.55	1.184 times
17 Fri Jan 2025	341.60	335.00	351.95	325.00	0.755 times
10 Fri Jan 2025	337.65	368.00	369.05	336.00	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	312.05	316.25	322.25	303.10	0.161 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.88 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.