![(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets
Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Irm Energy is 52547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 244.40 | 243.85 | 246.00 | 241.10 | 0.488 times |
| 21 Wed Jan 2026 | 240.25 | 240.00 | 247.00 | 238.95 | 0.879 times |
| 20 Tue Jan 2026 | 242.90 | 251.00 | 257.45 | 241.55 | 1.234 times |
| 19 Mon Jan 2026 | 250.65 | 258.00 | 264.90 | 250.00 | 0.931 times |
| 16 Fri Jan 2026 | 259.25 | 261.00 | 265.65 | 258.75 | 0.812 times |
| 14 Wed Jan 2026 | 258.65 | 268.95 | 273.85 | 251.90 | 2.785 times |
| 13 Tue Jan 2026 | 273.05 | 275.50 | 278.45 | 270.00 | 0.317 times |
| 12 Mon Jan 2026 | 275.25 | 272.00 | 279.45 | 265.00 | 0.997 times |
| 09 Fri Jan 2026 | 273.90 | 278.00 | 281.70 | 273.00 | 0.911 times |
| 08 Thu Jan 2026 | 280.30 | 281.30 | 284.00 | 280.00 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.2, but if it comes above 256.2, then a intra day buy could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 237 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 272.14 as target.
Share price targets for Irm Energy (IRMENERGY)
| Target Type | Value |
| Downside Target | 238.95 |
| Upside Target | 251.90 |
| Upside Target | 263.80 |
| Upside Target | 273.00 |
| Upside Target | 287.00 |
| Upside Target | 292.80 |
| Upside Target | 295.80 |
| Upside Target | 310.00 |
| Upside Target | 310.45 |
| Upside Target | 338.00 |
| Upside Target | 377.00 |
| Upside Target | 393.00 |
Intraday share price targets for Irm Energy (IRMENERGY)
| Target Type | Value |
| Downside Intraday Target | 233.93 |
| Downside Intraday Target | 223.47 |
| Upside Intraday Target | 259.88 |
| Upside Intraday Target | 275.37 |
| Upside Intraday Target | 249.42 |
Weekly technical analysis of Irm Energy (IRMENERGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 244.40 | 258.00 | 264.90 | 238.95 | 0.719 times |
| 16 Fri Jan 2026 | 259.25 | 272.00 | 279.45 | 251.90 | 1.646 times |
| 09 Fri Jan 2026 | 273.90 | 286.00 | 290.75 | 273.00 | 0.785 times |
| 02 Fri Jan 2026 | 288.05 | 282.85 | 292.80 | 276.10 | 0.775 times |
| 26 Fri Dec 2025 | 282.65 | 281.50 | 295.80 | 279.70 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irm Energy (IRMENERGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 244.40 | 284.95 | 292.80 | 238.95 | 0.332 times |
| 31 Wed Dec 2025 | 284.95 | 291.00 | 310.00 | 274.60 | 0.935 times |
| 28 Fri Nov 2025 | 289.20 | 315.30 | 338.00 | 287.00 | 0.546 times |
| 31 Fri Oct 2025 | 312.20 | 368.80 | 377.00 | 310.45 | 0.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irm Energy (IRMENERGY)
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irm Energy charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner