Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 161705

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 1965.50 1944.25 1987.70 1918.00 0.686 times
06 Thu Feb 2025 1944.25 1930.00 1968.30 1893.10 0.774 times
05 Wed Feb 2025 1940.35 1850.00 1957.00 1835.10 1.066 times
04 Tue Feb 2025 1839.35 1915.00 1923.00 1830.30 0.716 times
03 Mon Feb 2025 1913.15 1970.00 2005.75 1882.80 1.079 times
31 Fri Jan 2025 1857.85 1826.85 1871.00 1796.20 0.396 times
30 Thu Jan 2025 1829.35 1781.40 1875.00 1771.05 0.807 times
29 Wed Jan 2025 1796.00 1734.00 1808.80 1734.00 0.803 times
28 Tue Jan 2025 1754.20 1854.60 1855.25 1668.05 1.942 times
27 Mon Jan 2025 1856.25 1794.90 1908.00 1702.50 1.758 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1965.2, but if it comes below 1965.2, then a intra day sell could be more profitable.
If you take a sell trade below 1965.2, then use 1965.2 as stoploss and 1898.59 as target. However if you take a buy trade in stock , then use 1965.2 as stoploss and 2045.1 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Target 1604.00
Downside Target 1668.05
Downside Target 1774.65
Downside Target 1830.30
Downside Target 1903.40
Upside Target 2005.75
Upside Target 2149.05
Upside Target 2338.40
Upside Target 2374.45
Upside Target 2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Intraday Target 1861.95
Downside Intraday Target 1758.4
Upside Intraday Target 2037.4
Upside Intraday Target 2109.3
Downside Intraday Target 1933.85

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 1965.50 1970.00 2005.75 1830.30 0.757 times
31 Fri Jan 2025 1857.85 1794.90 1908.00 1668.05 1.628 times
24 Fri Jan 2025 1794.90 1979.85 1993.00 1774.65 0.713 times
17 Fri Jan 2025 1960.90 2048.50 2149.05 1903.40 0.173 times
10 Fri Jan 2025 2060.45 2070.00 2338.40 1951.00 9.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 1965.50 1970.00 2005.75 1830.30 0.099 times
31 Fri Jan 2025 1857.85 2073.55 2338.40 1668.05 2.264 times
31 Tue Dec 2024 2064.25 2300.90 2409.40 1965.00 0.454 times
29 Fri Nov 2024 2279.90 1940.00 2374.45 1905.05 1.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Brothers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme