Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 131915

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1806.10	1801.00	1823.10	1770.00	0.634 times
08 Thu May 2025	1840.00	1755.00	1871.90	1746.40	2.841 times
07 Wed May 2025	1746.30	1708.20	1775.00	1698.40	0.54 times
06 Tue May 2025	1732.10	1796.00	1811.70	1723.20	0.553 times
05 Mon May 2025	1796.10	1754.00	1820.00	1739.20	0.875 times
02 Fri May 2025	1741.40	1712.00	1774.70	1683.40	0.743 times
30 Wed Apr 2025	1712.00	1758.90	1778.00	1701.00	0.581 times
29 Tue Apr 2025	1747.40	1740.00	1775.50	1731.10	0.547 times
28 Mon Apr 2025	1748.90	1700.00	1764.00	1681.40	0.832 times
25 Fri Apr 2025	1735.50	1748.00	1760.20	1664.90	1.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1784.1, but if it comes below 1784.1, then a intra day sell could be more profitable.
If you take a sell trade below 1784.1, then use 1784.1 as stoploss and 1713.68 as target. However if you take a buy trade in stock , then use 1784.1 as stoploss and 1868.5 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Downside Target	1668.05
Downside Target	1778.00
Upside Target	1832.00
Upside Target	1839.20
Upside Target	1871.90
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1712.37
Downside Intraday Target	1618.63
Upside Intraday Target	1885.87
Upside Intraday Target	1965.63
Downside Intraday Target	1792.13

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times
11 Fri Apr 2025	1625.55	1487.70	1700.00	1430.00	1.209 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1806.10	1712.00	1871.90	1683.40	0.36 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.72 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.