(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 131915
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1806.10 | 1801.00 | 1823.10 | 1770.00 | 0.634 times |
08 Thu May 2025 | 1840.00 | 1755.00 | 1871.90 | 1746.40 | 2.841 times |
07 Wed May 2025 | 1746.30 | 1708.20 | 1775.00 | 1698.40 | 0.54 times |
06 Tue May 2025 | 1732.10 | 1796.00 | 1811.70 | 1723.20 | 0.553 times |
05 Mon May 2025 | 1796.10 | 1754.00 | 1820.00 | 1739.20 | 0.875 times |
02 Fri May 2025 | 1741.40 | 1712.00 | 1774.70 | 1683.40 | 0.743 times |
30 Wed Apr 2025 | 1712.00 | 1758.90 | 1778.00 | 1701.00 | 0.581 times |
29 Tue Apr 2025 | 1747.40 | 1740.00 | 1775.50 | 1731.10 | 0.547 times |
28 Mon Apr 2025 | 1748.90 | 1700.00 | 1764.00 | 1681.40 | 0.832 times |
25 Fri Apr 2025 | 1735.50 | 1748.00 | 1760.20 | 1664.90 | 1.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1784.1, but if it comes below 1784.1, then a intra day sell could be more profitable.
If you take a sell trade below 1784.1, then use 1784.1 as stoploss and 1713.68 as target. However if you take a buy trade in stock , then use 1784.1 as stoploss and 1868.5 as target.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 1422.35 |
Downside Target | 1569.00 |
Downside Target | 1625.00 |
Downside Target | 1668.05 |
Downside Target | 1778.00 |
Upside Target | 1832.00 |
Upside Target | 1839.20 |
Upside Target | 1871.90 |
Upside Target | 2005.75 |
Upside Target | 2338.40 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1712.37 |
Downside Intraday Target | 1618.63 |
Upside Intraday Target | 1885.87 |
Upside Intraday Target | 1965.63 |
Downside Intraday Target | 1792.13 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1806.10 | 1754.00 | 1871.90 | 1698.40 | 2.014 times |
02 Fri May 2025 | 1741.40 | 1700.00 | 1778.00 | 1681.40 | 0.439 times |
25 Fri Apr 2025 | 1735.50 | 1653.70 | 1839.20 | 1633.00 | 3.684 times |
17 Thu Apr 2025 | 1653.50 | 1642.50 | 1671.50 | 1625.00 | 0.412 times |
11 Fri Apr 2025 | 1625.55 | 1487.70 | 1700.00 | 1430.00 | 1.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1806.10 | 1712.00 | 1871.90 | 1683.40 | 0.36 times |
30 Wed Apr 2025 | 1712.00 | 1700.00 | 1839.20 | 1430.00 | 0.46 times |
28 Fri Mar 2025 | 1712.70 | 1599.30 | 1832.00 | 1422.35 | 1.123 times |
28 Fri Feb 2025 | 1596.25 | 1970.00 | 2005.75 | 1569.00 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.72 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.72 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.