Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 357610

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 1613.80 1703.65 1716.00 1605.25 0.251 times
29 Wed May 2024 1703.40 1616.05 1710.00 1595.00 0.298 times
28 Tue May 2024 1622.55 1620.00 1675.00 1598.15 0.249 times
27 Mon May 2024 1610.55 1637.55 1650.00 1591.25 0.274 times
24 Fri May 2024 1637.55 1684.80 1718.20 1627.25 0.313 times
23 Thu May 2024 1689.15 1692.05 1728.35 1627.55 0.561 times
22 Wed May 2024 1707.30 1820.00 1830.55 1691.00 0.447 times
21 Tue May 2024 1783.80 1844.00 1884.40 1768.00 0.619 times
18 Sat May 2024 1845.65 1874.20 1899.25 1823.65 0.091 times
17 Fri May 2024 1849.25 1874.00 1894.00 1755.05 2.112 times

My analysis of stock is bullish for shortterm, and stock might move up till 1766.8 or till 1980.9. Use a stoploss of 1588.45 and if this stock hits its stoploss, then it can fall down till 1410.05

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Target 837.00
Downside Target 890.00
Downside Target 914.75
Downside Target 942.85
Downside Target 1034.00
Downside Target 1083.55
Downside Target 1240.90
Downside Target 1288.50
Downside Target 1353.80
Downside Target 1381.00
Downside Target 1410.00
Downside Target 1457.00
Downside Target 1591.25
Upside Target 1627.25
Upside Target 1716.00
Upside Target 1884.40
Upside Target 1924.90

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Intraday Target 1564.7
Downside Intraday Target 1515.6
Upside Intraday Target 1689.45
Upside Intraday Target 1765.1
Upside Intraday Target 1640.35

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 1613.80 1637.55 1716.00 1591.25 0.553 times
24 Fri May 2024 1637.55 1844.00 1884.40 1627.25 0.151 times
18 Sat May 2024 1845.65 1441.75 1924.90 1381.00 5.853 times
10 Fri May 2024 1430.55 1414.10 1457.00 1295.00 1.55 times
03 Fri May 2024 1394.05 1312.95 1410.00 1288.50 0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 1613.80 1324.95 1924.90 1295.00 2.842 times
30 Tue Apr 2024 1312.75 1125.05 1353.80 1083.55 0.388 times
28 Thu Mar 2024 1095.05 924.30 1240.90 914.75 5.242 times
29 Thu Feb 2024 919.65 925.00 1034.00 890.00 0.761 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.29 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.29 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Brothers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme