Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8415609

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.59	44.08	44.09	43.25	1.269 times
18 Thu Sep 2025	44.09	44.38	44.50	43.82	0.809 times
17 Wed Sep 2025	44.03	43.51	44.50	43.51	1.738 times
16 Tue Sep 2025	43.41	43.50	43.67	43.07	0.682 times
15 Mon Sep 2025	43.27	42.68	43.73	42.62	0.987 times
12 Fri Sep 2025	42.68	42.67	42.90	42.38	0.749 times
11 Thu Sep 2025	42.45	42.46	42.86	42.33	0.698 times
10 Wed Sep 2025	42.32	42.60	42.82	42.25	0.933 times
09 Tue Sep 2025	42.27	43.00	43.75	42.11	1.956 times
08 Mon Sep 2025	42.25	42.60	42.88	42.13	0.649 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 43.14. However, stock will show a bullish move above 43.9.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	42.10
Downside Target	43.51
Upside Target	44.50
Upside Target	45.00
Upside Target	45.45
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	41.69
Upside Intraday Target	44.52
Upside Intraday Target	45.45
Downside Intraday Target	43.57

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times
29 Fri Aug 2025	42.90	43.90	45.45	42.10	1.971 times
22 Fri Aug 2025	43.78	46.60	46.60	43.51	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.59	43.00	44.50	42.10	0.592 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.