Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 7233159

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.80	42.94	43.10	42.53	0.6 times
04 Thu Dec 2025	43.01	43.00	43.20	42.52	0.683 times
03 Wed Dec 2025	42.97	42.79	43.09	42.28	0.802 times
02 Tue Dec 2025	42.79	43.12	43.45	42.45	0.671 times
01 Mon Dec 2025	43.11	43.14	44.00	42.64	1.298 times
28 Fri Nov 2025	42.91	43.00	43.55	42.80	1.707 times
27 Thu Nov 2025	43.20	43.29	43.58	42.93	0.83 times
26 Wed Nov 2025	43.28	43.28	43.75	42.97	0.82 times
25 Tue Nov 2025	43.28	43.00	43.44	42.61	0.775 times
24 Mon Nov 2025	43.20	43.60	43.77	42.52	1.123 times

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	43.47
Upside Target	44.00
Upside Target	44.50
Upside Target	44.60
Upside Target	45.50
Upside Target	45.75
Upside Target	45.95
Upside Target	46.60

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.05
Downside Intraday Target	41.31
Upside Intraday Target	43.77
Upside Intraday Target	44.75
Upside Intraday Target	43.03

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.771 times
28 Fri Nov 2025	42.91	43.60	43.77	42.52	0.289 times
21 Fri Nov 2025	43.67	45.00	45.95	43.47	2.463 times
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.116 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.