Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENCO) Senco Gold complete technical analysis [charts+indicators] | Buy/Sell Senco Gold | (SENCO) share price targets

Complete technical analysis of Senco Gold (SENCO) by charts plus indicators, forecast predictions and share price targets for Senco Gold (SENCO)

10 day averaged volume of Senco Gold is 396395

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 721.05 730.20 737.35 708.00 0.62 times
07 Thu Dec 2023 727.95 742.40 747.95 720.00 0.659 times
06 Wed Dec 2023 740.65 754.80 768.00 735.50 0.488 times
05 Tue Dec 2023 752.10 776.65 776.65 735.00 1.051 times
04 Mon Dec 2023 772.65 755.00 785.00 740.60 1.778 times
01 Fri Dec 2023 734.80 720.55 743.90 720.55 0.774 times
30 Thu Nov 2023 719.10 722.05 746.95 716.65 0.649 times
29 Wed Nov 2023 721.45 731.00 734.60 710.00 0.507 times
28 Tue Nov 2023 727.60 734.45 741.90 722.10 0.504 times
24 Fri Nov 2023 731.30 745.00 764.80 726.30 1.119 times

My analysis of stock is bullish for shortterm, and stock might move up till 742.1 or till 774.7. Use a stoploss of 714.93 and if this stock hits its stoploss, then it can fall down till 687.75

Share price targets for Senco Gold (SENCO)

Target Type Value
Downside Target 380.00
Downside Target 432.30
Downside Target 582.00
Downside Target 632.00
Downside Target 665.70
Downside Target 708.00
Upside Target 724.00
Upside Target 746.95
Upside Target 764.80
Upside Target 782.85
Upside Target 785.00

Intraday share price targets for Senco Gold (SENCO)

Target Type Value
Downside Intraday Target 691.03
Downside Intraday Target 661.02
Upside Intraday Target 768.03
Upside Intraday Target 815.02
Upside Intraday Target 738.02

Weekly technical analysis of Senco Gold (SENCO)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 721.05 755.00 785.00 708.00 1.889 times
01 Fri Dec 2023 734.80 734.45 746.95 710.00 0.333 times
24 Fri Nov 2023 731.30 682.00 764.80 681.40 1.73 times
17 Fri Nov 2023 676.75 682.00 715.00 665.70 0.483 times
10 Fri Nov 2023 657.40 782.00 782.85 632.00 1.195 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Senco Gold (SENCO)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 721.05 720.55 785.00 708.00 0.192 times
30 Thu Nov 2023 719.10 679.00 782.85 632.00 1.075 times
31 Tue Oct 2023 673.15 611.05 724.00 582.00 0.345 times
29 Fri Sep 2023 616.55 408.95 674.00 380.00 2.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Senco Gold (SENCO)

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Senco Gold in short term but the sell signal is initial and weak.

Senco Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Senco Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.03 and Senco Gold (SENCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco Gold (SENCO) stock. Volume based technical analysis of Senco Gold (SENCO) stock is negative.

Senco Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Senco Gold ( (SENCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Senco Gold ( (SENCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Senco Gold in short term but the sell signal is initial and weak.

Senco Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Senco Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.03 and Senco Gold (SENCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco Gold (SENCO) stock. Volume based technical analysis of Senco Gold (SENCO) stock is negative.

Senco Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Senco Gold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme