Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFARI) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SAFARI) share price targets

Complete technical analysis of Safari Ind (SAFARI) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SAFARI)

10 day averaged volume of Safari Ind is 42380

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 4410.75 4480.00 4515.45 4400.00 0.829 times
30 Thu Nov 2023 4427.85 4449.00 4487.95 4291.00 1.818 times
29 Wed Nov 2023 4390.45 4485.00 4485.00 4368.00 0.358 times
28 Tue Nov 2023 4449.25 4500.00 4500.40 4397.00 0.864 times
24 Fri Nov 2023 4493.15 4495.00 4514.90 4447.70 0.947 times
23 Thu Nov 2023 4464.80 4497.65 4516.50 4431.15 0.769 times
22 Wed Nov 2023 4473.50 4512.05 4525.45 4375.00 0.776 times
21 Tue Nov 2023 4515.35 4413.65 4630.00 4372.00 1.563 times
20 Mon Nov 2023 4413.65 4464.00 4490.20 4340.45 0.813 times
17 Fri Nov 2023 4428.00 4419.05 4450.00 4336.55 0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 4468.9 or till 4599.1. Use a stoploss of 4360.42 and if this stock hits its stoploss, then it can fall down till 4251.91

Share price targets for Safari Ind (SAFARI)

Target Type Value
Downside Target 2845.00
Downside Target 3430.55
Downside Target 3620.05
Downside Target 3780.00
Downside Target 3961.00
Downside Target 4109.90
Downside Target 4291.00
Upside Target 4499.00
Upside Target 4515.45
Upside Target 4540.00
Upside Target 4630.00

Intraday share price targets for Safari Ind (SAFARI)

Target Type Value
Downside Intraday Target 4296.02
Downside Intraday Target 4181.28
Upside Intraday Target 4520.47
Upside Intraday Target 4630.18
Downside Intraday Target 4405.73

Weekly technical analysis of Safari Ind (SAFARI)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 4410.75 4500.00 4515.45 4291.00 0.795 times
24 Fri Nov 2023 4493.15 4464.00 4630.00 4340.45 1.023 times
17 Fri Nov 2023 4428.00 4170.05 4499.00 4109.90 1.738 times
10 Fri Nov 2023 4158.05 4304.05 4365.20 4131.35 0.242 times
03 Fri Nov 2023 4316.65 4270.00 4373.95 3961.00 1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safari Ind (SAFARI)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 4410.75 4480.00 4515.45 4400.00 0.033 times
30 Thu Nov 2023 4427.85 4142.95 4630.00 3961.00 0.869 times
31 Tue Oct 2023 4134.10 4000.00 4540.00 3620.05 0.77 times
29 Fri Sep 2023 3915.90 3666.05 3987.95 3430.55 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safari Ind (SAFARI)

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Safari Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Safari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4453.43 and Safari Ind (SAFARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Safari Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Safari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4453.43 and Safari Ind (SAFARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme