Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 446371

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1993.70	2010.00	2027.30	1990.00	1.025 times
30 Thu Oct 2025	2014.10	2029.90	2032.80	2005.00	0.477 times
29 Wed Oct 2025	2029.90	2030.00	2035.00	2008.10	0.942 times
28 Tue Oct 2025	2019.00	1994.00	2024.50	1988.70	1.8 times
27 Mon Oct 2025	1986.40	2002.00	2013.90	1981.50	0.749 times
24 Fri Oct 2025	1993.90	1985.10	1999.90	1964.80	1.044 times
23 Thu Oct 2025	1979.20	2004.00	2016.80	1975.40	1.213 times
21 Tue Oct 2025	2007.00	2016.50	2022.50	2002.50	0.073 times
20 Mon Oct 2025	2011.10	2012.00	2038.30	2001.00	0.978 times
17 Fri Oct 2025	2001.00	1996.50	2017.50	1991.60	0.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2020.3 as stoploss in an intra day sell trade for a target of 1956.05. However, stock will show a bullish move above 2020.3.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1964.80
Downside Target	1981.50
Upside Target	1998.00
Upside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1971.8
Downside Intraday Target	1949.9
Upside Intraday Target	2025.3
Upside Intraday Target	2056.9
Upside Intraday Target	2003.4

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times
03 Fri Oct 2025	1911.60	1894.00	1922.00	1865.50	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.63 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.