(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
10 day averaged volume of Icici Lombard is 642249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1449.40 | 1454.15 | 1455.10 | 1440.05 | 0.447 times |
| 07 Thu Dec 2023 | 1449.45 | 1439.05 | 1454.15 | 1439.05 | 0.35 times |
| 06 Wed Dec 2023 | 1445.70 | 1468.95 | 1470.80 | 1439.65 | 0.488 times |
| 05 Tue Dec 2023 | 1466.35 | 1470.95 | 1487.45 | 1454.00 | 1.055 times |
| 04 Mon Dec 2023 | 1470.90 | 1464.90 | 1480.30 | 1444.60 | 0.918 times |
| 01 Fri Dec 2023 | 1457.65 | 1492.00 | 1492.00 | 1449.55 | 0.707 times |
| 30 Thu Nov 2023 | 1480.00 | 1436.25 | 1490.00 | 1436.25 | 1.563 times |
| 29 Wed Nov 2023 | 1440.60 | 1455.90 | 1456.55 | 1432.45 | 1.326 times |
| 28 Tue Nov 2023 | 1450.10 | 1440.00 | 1457.85 | 1433.05 | 1.722 times |
| 24 Fri Nov 2023 | 1438.50 | 1434.40 | 1450.00 | 1426.60 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1470.3 or till 1515. Use a stoploss of 1433.1 and if this stock hits its stoploss, then it can fall down till 1395.89
Share price targets for Icici Lombard (ICICIGI)
| Target Type | Value |
| Downside Target | 1266.00 |
| Downside Target | 1336.00 |
| Downside Target | 1390.15 |
| Downside Target | 1439.05 |
| Upside Target | 1484.10 |
| Upside Target | 1485.00 |
| Upside Target | 1487.45 |
| Upside Target | 1490.00 |
| Upside Target | 1492.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
| Target Type | Value |
| Downside Intraday Target | 1429.82 |
| Downside Intraday Target | 1410.23 |
| Upside Intraday Target | 1478.22 |
| Upside Intraday Target | 1507.03 |
| Upside Intraday Target | 1458.63 |
Weekly technical analysis of Icici Lombard (ICICIGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1449.40 | 1464.90 | 1487.45 | 1439.05 | 0.613 times |
| 01 Fri Dec 2023 | 1457.65 | 1440.00 | 1492.00 | 1432.45 | 1.185 times |
| 24 Fri Nov 2023 | 1438.50 | 1446.15 | 1485.00 | 1420.00 | 0.699 times |
| 17 Fri Nov 2023 | 1446.15 | 1352.25 | 1484.10 | 1336.00 | 2.309 times |
| 10 Fri Nov 2023 | 1352.25 | 1363.00 | 1390.15 | 1344.00 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1449.40 | 1492.00 | 1492.00 | 1439.05 | 0.205 times |
| 30 Thu Nov 2023 | 1480.00 | 1373.55 | 1490.00 | 1336.00 | 1.334 times |
| 31 Tue Oct 2023 | 1373.80 | 1313.95 | 1419.40 | 1286.00 | 0.793 times |
| 29 Fri Sep 2023 | 1309.55 | 1315.00 | 1398.90 | 1266.00 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.34 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.34 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow