Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Icici Lombard is 634022

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1834.90	1845.90	1854.30	1818.00	0.901 times
08 Mon Sep 2025	1833.00	1849.90	1853.90	1816.10	0.757 times
05 Fri Sep 2025	1840.40	1875.00	1880.70	1830.00	0.827 times
04 Thu Sep 2025	1871.50	1900.00	1920.00	1851.20	1.755 times
03 Wed Sep 2025	1822.00	1827.00	1839.00	1805.60	1.214 times
02 Tue Sep 2025	1822.70	1844.90	1863.40	1814.40	0.905 times
01 Mon Sep 2025	1840.30	1852.60	1852.60	1821.30	0.896 times
29 Fri Aug 2025	1839.60	1852.00	1868.30	1832.10	0.696 times
28 Thu Aug 2025	1860.30	1880.00	1892.80	1850.50	1.374 times
26 Tue Aug 2025	1872.70	1919.00	1919.00	1859.70	1.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1838.2, but if it comes above 1838.2, then a intra day buy could be more profitable.
If you take a sell trade below 1838.2, then use 1838.2 as stoploss and 1781 as target. However if you take a buy trade in stock , then use 1838.2 as stoploss and 1885.88 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1924.30
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1815.9
Downside Intraday Target	1796.9
Upside Intraday Target	1854.1
Upside Intraday Target	1873.3
Upside Intraday Target	1835.1

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1834.90	1849.90	1854.30	1816.10	0.296 times
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times
29 Fri Aug 2025	1839.60	1917.80	1942.00	1832.10	0.939 times
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1834.90	1852.60	1920.00	1805.60	0.535 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.67 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.