Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Icici Lombard is 381338

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1872.70	1919.00	1919.00	1859.70	1.667 times
25 Mon Aug 2025	1919.00	1917.80	1942.00	1903.00	0.955 times
22 Fri Aug 2025	1910.70	1963.10	1976.90	1908.00	1.005 times
21 Thu Aug 2025	1967.10	1987.60	1998.00	1963.00	1.835 times
20 Wed Aug 2025	1968.50	1952.90	1975.00	1944.10	0.475 times
19 Tue Aug 2025	1952.90	1955.00	1962.40	1919.20	1.195 times
18 Mon Aug 2025	1946.40	1940.00	1993.60	1927.60	1.944 times
14 Thu Aug 2025	1898.30	1908.00	1919.30	1892.50	0.61 times
13 Wed Aug 2025	1912.70	1902.90	1924.30	1901.00	0.879 times
12 Tue Aug 2025	1902.90	1900.00	1913.80	1887.00	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1885.7, but if it comes above 1885.7, then a intra day buy could be more profitable.
If you take a sell trade below 1885.7, then use 1885.7 as stoploss and 1853 as target. However if you take a buy trade in stock , then use 1885.7 as stoploss and 1913.05 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Upside Target	1917.60
Upside Target	1924.30
Upside Target	1939.00
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1840.93
Downside Intraday Target	1809.17
Upside Intraday Target	1923.23
Upside Intraday Target	1973.77
Upside Intraday Target	1891.47

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1872.70	1917.80	1942.00	1859.70	0.406 times
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.425 times
08 Fri Aug 2025	1894.70	1866.90	1912.00	1852.00	1.283 times
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1872.70	1907.70	1998.00	1852.00	0.515 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.23 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.