Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Icici Lombard is 394091

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1910.70	1963.10	1976.90	1908.00	0.973 times
21 Thu Aug 2025	1967.10	1987.60	1998.00	1963.00	1.776 times
20 Wed Aug 2025	1968.50	1952.90	1975.00	1944.10	0.46 times
19 Tue Aug 2025	1952.90	1955.00	1962.40	1919.20	1.156 times
18 Mon Aug 2025	1946.40	1940.00	1993.60	1927.60	1.881 times
14 Thu Aug 2025	1898.30	1908.00	1919.30	1892.50	0.59 times
13 Wed Aug 2025	1912.70	1902.90	1924.30	1901.00	0.851 times
12 Tue Aug 2025	1902.90	1900.00	1913.80	1887.00	0.592 times
11 Mon Aug 2025	1901.70	1894.90	1918.00	1882.00	0.475 times
08 Fri Aug 2025	1894.70	1903.40	1910.40	1876.40	1.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 1888.9 or till 1857.9. Use a stoploss of 1914.74 and if the stock hits stoploss, then it can shoot up till 1940.56

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Upside Target	1917.60
Upside Target	1924.30
Upside Target	1939.00
Upside Target	1974.90
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1879.8
Downside Intraday Target	1848.9
Upside Intraday Target	1969.8
Upside Intraday Target	2028.9
Upside Intraday Target	1938.9

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.425 times
08 Fri Aug 2025	1894.70	1866.90	1912.00	1852.00	1.283 times
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	0.767 times
25 Fri Jul 2025	1921.30	1912.80	1974.90	1890.00	0.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1910.70	1907.70	1998.00	1852.00	0.444 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.14 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.