Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Icici Lombard is 641862

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1840.40	1875.00	1880.70	1830.00	0.817 times
04 Thu Sep 2025	1871.50	1900.00	1920.00	1851.20	1.733 times
03 Wed Sep 2025	1822.00	1827.00	1839.00	1805.60	1.199 times
02 Tue Sep 2025	1822.70	1844.90	1863.40	1814.40	0.893 times
01 Mon Sep 2025	1840.30	1852.60	1852.60	1821.30	0.885 times
29 Fri Aug 2025	1839.60	1852.00	1868.30	1832.10	0.687 times
28 Thu Aug 2025	1860.30	1880.00	1892.80	1850.50	1.357 times
26 Tue Aug 2025	1872.70	1919.00	1919.00	1859.70	0.99 times
25 Mon Aug 2025	1919.00	1917.80	1942.00	1903.00	0.567 times
22 Fri Aug 2025	1910.70	1963.10	1976.90	1908.00	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1847.9, but if it comes above 1847.9, then a intra day buy could be more profitable.
If you take a sell trade below 1847.9, then use 1847.9 as stoploss and 1794.5 as target. However if you take a buy trade in stock , then use 1847.9 as stoploss and 1892.39 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1924.30
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1790.67
Downside Intraday Target	1740.93
Upside Intraday Target	1905.07
Upside Intraday Target	1969.73
Upside Intraday Target	1855.33

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times
29 Fri Aug 2025	1839.60	1917.80	1942.00	1832.10	0.939 times
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.425 times
08 Fri Aug 2025	1894.70	1866.90	1912.00	1852.00	1.283 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	0.413 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.95 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.