Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Icici Lombard is 654766

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1855.20	1838.00	1861.00	1837.10	0.811 times
09 Tue Sep 2025	1834.90	1845.90	1854.30	1818.00	0.873 times
08 Mon Sep 2025	1833.00	1849.90	1853.90	1816.10	0.733 times
05 Fri Sep 2025	1840.40	1875.00	1880.70	1830.00	0.801 times
04 Thu Sep 2025	1871.50	1900.00	1920.00	1851.20	1.699 times
03 Wed Sep 2025	1822.00	1827.00	1839.00	1805.60	1.176 times
02 Tue Sep 2025	1822.70	1844.90	1863.40	1814.40	0.876 times
01 Mon Sep 2025	1840.30	1852.60	1852.60	1821.30	0.867 times
29 Fri Aug 2025	1839.60	1852.00	1868.30	1832.10	0.674 times
28 Thu Aug 2025	1860.30	1880.00	1892.80	1850.50	1.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1835.6 as stoploss in an intra day buy trade for a target of 1883.56. However, stock will show a bearish move below 1835.6.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1924.30
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1827.2
Downside Intraday Target	1799.2
Upside Intraday Target	1872.1
Upside Intraday Target	1889
Downside Intraday Target	1844.1

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1855.20	1849.90	1861.00	1816.10	0.446 times
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times
29 Fri Aug 2025	1839.60	1917.80	1942.00	1832.10	0.939 times
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1855.20	1852.60	1920.00	1805.60	0.597 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.8 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.