Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 278740

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	186.18	178.05	189.50	175.51	3.865 times
11 Thu Sep 2025	178.05	172.50	181.42	172.50	1.73 times
10 Wed Sep 2025	173.21	171.50	174.95	171.50	0.774 times
09 Tue Sep 2025	173.54	174.01	175.10	171.96	0.531 times
08 Mon Sep 2025	175.03	174.98	176.23	173.82	0.458 times
05 Fri Sep 2025	174.98	169.97	176.00	169.40	1.604 times
04 Thu Sep 2025	169.81	173.71	175.77	169.10	0.673 times
03 Wed Sep 2025	173.66	172.00	174.23	169.50	1.316 times
02 Tue Sep 2025	170.35	174.50	175.80	169.79	0.681 times
01 Mon Sep 2025	173.87	170.25	176.48	168.60	1.1 times

Stock of Fusion Micro (FUSION) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.5, for a target of 177.2 or 168.72

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	159.80
Downside Target	168.60
Downside Target	173.99
Downside Target	176.48
Upside Target	189.50
Upside Target	190.00
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	175.29
Downside Intraday Target	164.39
Upside Intraday Target	193.29
Upside Intraday Target	200.39
Downside Intraday Target	182.39

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	186.18	174.98	189.50	171.50	1.369 times
05 Fri Sep 2025	174.98	170.25	176.48	168.60	1.116 times
29 Fri Aug 2025	170.51	168.00	173.99	164.25	0.532 times
22 Fri Aug 2025	167.19	150.00	170.01	149.95	1.902 times
14 Thu Aug 2025	147.51	147.48	159.80	146.56	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	186.18	170.25	189.50	168.60	0.49 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.88 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.