Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 204482

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	187.23	183.00	191.30	182.97	2.826 times
31 Fri Oct 2025	182.07	184.90	184.90	181.50	1.323 times
30 Thu Oct 2025	183.30	183.15	185.14	182.00	0.534 times
29 Wed Oct 2025	184.98	183.05	185.68	181.05	0.665 times
28 Tue Oct 2025	184.01	181.84	185.71	180.05	1.043 times
27 Mon Oct 2025	180.69	182.32	184.00	179.21	1.301 times
24 Fri Oct 2025	182.32	183.99	186.00	180.36	1.453 times
23 Thu Oct 2025	183.66	186.99	189.36	182.75	1.455 times
21 Tue Oct 2025	183.23	180.51	184.74	180.00	0.263 times
20 Mon Oct 2025	180.78	185.00	185.00	180.00	0.586 times

Stock of Fusion Micro (FUSION) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 191.5 or till 197.3. Use a stoploss of 186.71 and if this stock hits its stoploss, then it can fall down till 181.88

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Downside Target	173.99
Upside Target	189.36
Upside Target	191.30
Upside Target	194.56
Upside Target	195.51
Upside Target	196.70
Upside Target	202.12

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	183.03
Downside Intraday Target	178.84
Upside Intraday Target	191.36
Upside Intraday Target	195.5
Downside Intraday Target	187.17

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	187.23	183.00	191.30	182.97	0.581 times
31 Fri Oct 2025	182.07	182.32	185.71	179.21	1.295 times
24 Fri Oct 2025	182.32	185.00	189.36	180.00	0.532 times
17 Fri Oct 2025	182.54	193.00	194.56	176.21	0.917 times
10 Fri Oct 2025	193.68	194.49	195.51	188.91	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	187.23	183.00	191.30	182.97	0.106 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.