Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 883481

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	152.73	149.00	154.33	148.51	0.505 times
08 Thu May 2025	155.10	162.79	164.74	154.05	0.688 times
07 Wed May 2025	162.37	152.81	164.09	152.81	0.733 times
06 Tue May 2025	156.72	166.63	167.37	155.10	0.907 times
05 Mon May 2025	166.04	168.52	172.00	164.60	0.634 times
02 Fri May 2025	168.51	163.25	169.42	161.83	0.895 times
30 Wed Apr 2025	163.12	166.23	171.94	161.95	0.91 times
29 Tue Apr 2025	167.23	170.20	171.50	166.40	0.391 times
28 Mon Apr 2025	168.56	164.00	172.27	162.50	1.003 times
25 Fri Apr 2025	168.75	172.00	173.87	161.00	1.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 131.6. Use a stoploss of 157.05 and if the stock hits stoploss, then it can shoot up till 168.6

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	141.84
Downside Target	148.51
Downside Target	152.11
Upside Target	157.10
Upside Target	161.83
Upside Target	166.48
Upside Target	172.00
Upside Target	172.27
Upside Target	176.39
Upside Target	196.69
Upside Target	198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	143.49
Downside Intraday Target	134.26
Upside Intraday Target	166.98
Upside Intraday Target	181.24
Upside Intraday Target	157.75

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times
02 Fri May 2025	168.51	164.00	172.27	161.83	0.23 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times
11 Fri Apr 2025	140.50	126.06	141.84	123.96	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	152.73	163.25	172.00	148.51	0.144 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.