(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets
Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)
10 day averaged volume of Fusion Micro is 319116
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 171.65 | 178.66 | 178.66 | 168.15 | 0.744 times |
10 Mon Feb 2025 | 179.31 | 188.75 | 191.95 | 177.25 | 0.73 times |
07 Fri Feb 2025 | 191.62 | 193.99 | 196.69 | 188.01 | 1.68 times |
06 Thu Feb 2025 | 191.69 | 175.50 | 194.00 | 175.37 | 3.387 times |
05 Wed Feb 2025 | 174.93 | 177.00 | 180.60 | 173.06 | 0.482 times |
04 Tue Feb 2025 | 172.94 | 176.00 | 178.97 | 171.20 | 0.418 times |
03 Mon Feb 2025 | 173.46 | 170.41 | 176.55 | 170.41 | 0.393 times |
31 Fri Jan 2025 | 176.88 | 168.16 | 177.79 | 168.16 | 0.57 times |
30 Thu Jan 2025 | 169.69 | 163.05 | 172.00 | 163.05 | 0.682 times |
29 Wed Jan 2025 | 165.78 | 162.41 | 167.00 | 161.20 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 177. However, stock will show a bearish move below 167.8.
Share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Target | 157.10 |
Downside Target | 160.68 |
Downside Target | 167.60 |
Upside Target | 177.79 |
Upside Target | 185.00 |
Upside Target | 190.99 |
Upside Target | 196.69 |
Upside Target | 198.48 |
Upside Target | 198.70 |
Upside Target | 201.50 |
Upside Target | 233.00 |
Upside Target | 249.00 |
Intraday share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Intraday Target | 162.55 |
Downside Intraday Target | 153.45 |
Upside Intraday Target | 186.35 |
Upside Intraday Target | 201.05 |
Upside Intraday Target | 177.25 |
Weekly technical analysis of Fusion Micro (FUSION)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 171.65 | 188.75 | 191.95 | 168.15 | 0.232 times |
07 Fri Feb 2025 | 191.62 | 170.41 | 196.69 | 170.41 | 1.441 times |
31 Fri Jan 2025 | 176.88 | 171.00 | 177.79 | 157.10 | 0.924 times |
24 Fri Jan 2025 | 171.28 | 185.00 | 198.48 | 168.02 | 0.565 times |
17 Fri Jan 2025 | 187.73 | 178.10 | 190.99 | 168.20 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Micro (FUSION)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 171.65 | 170.41 | 196.69 | 168.15 | 0.266 times |
31 Fri Jan 2025 | 176.88 | 180.48 | 198.70 | 157.10 | 1.531 times |
31 Tue Dec 2024 | 177.44 | 180.00 | 201.50 | 167.60 | 0.676 times |
29 Fri Nov 2024 | 180.83 | 223.99 | 233.00 | 160.68 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Micro (FUSION)
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.
Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.
Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Micro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.