Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 319116

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 171.65 178.66 178.66 168.15 0.744 times
10 Mon Feb 2025 179.31 188.75 191.95 177.25 0.73 times
07 Fri Feb 2025 191.62 193.99 196.69 188.01 1.68 times
06 Thu Feb 2025 191.69 175.50 194.00 175.37 3.387 times
05 Wed Feb 2025 174.93 177.00 180.60 173.06 0.482 times
04 Tue Feb 2025 172.94 176.00 178.97 171.20 0.418 times
03 Mon Feb 2025 173.46 170.41 176.55 170.41 0.393 times
31 Fri Jan 2025 176.88 168.16 177.79 168.16 0.57 times
30 Thu Jan 2025 169.69 163.05 172.00 163.05 0.682 times
29 Wed Jan 2025 165.78 162.41 167.00 161.20 0.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 177. However, stock will show a bearish move below 167.8.

Share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Target 157.10
Downside Target 160.68
Downside Target 167.60
Upside Target 177.79
Upside Target 185.00
Upside Target 190.99
Upside Target 196.69
Upside Target 198.48
Upside Target 198.70
Upside Target 201.50
Upside Target 233.00
Upside Target 249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Intraday Target 162.55
Downside Intraday Target 153.45
Upside Intraday Target 186.35
Upside Intraday Target 201.05
Upside Intraday Target 177.25

Weekly technical analysis of Fusion Micro (FUSION)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 171.65 188.75 191.95 168.15 0.232 times
07 Fri Feb 2025 191.62 170.41 196.69 170.41 1.441 times
31 Fri Jan 2025 176.88 171.00 177.79 157.10 0.924 times
24 Fri Jan 2025 171.28 185.00 198.48 168.02 0.565 times
17 Fri Jan 2025 187.73 178.10 190.99 168.20 0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 171.65 170.41 196.69 168.15 0.266 times
31 Fri Jan 2025 176.88 180.48 198.70 157.10 1.531 times
31 Tue Dec 2024 177.44 180.00 201.50 167.60 0.676 times
29 Fri Nov 2024 180.83 223.99 233.00 160.68 1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme