(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
10 day averaged volume of Ksb is 42281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 767.10 | 735.00 | 777.75 | 735.00 | 1.918 times |
| 13 Sat Dec 2025 | 738.10 | 738.00 | 748.00 | 735.05 | 0.779 times |
| 12 Fri Dec 2025 | 738.10 | 738.00 | 748.00 | 735.05 | 0.779 times |
| 11 Thu Dec 2025 | 739.20 | 737.45 | 742.40 | 727.80 | 0.874 times |
| 10 Wed Dec 2025 | 734.60 | 747.00 | 752.00 | 731.30 | 0.46 times |
| 09 Tue Dec 2025 | 741.05 | 735.00 | 743.00 | 725.00 | 0.534 times |
| 08 Mon Dec 2025 | 737.00 | 745.00 | 747.95 | 730.55 | 1.301 times |
| 05 Fri Dec 2025 | 748.75 | 755.00 | 755.00 | 742.35 | 1.18 times |
| 04 Thu Dec 2025 | 756.00 | 752.50 | 758.50 | 747.05 | 0.8 times |
| 03 Wed Dec 2025 | 758.25 | 749.50 | 764.00 | 739.00 | 1.106 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 772.3, for a target of 756.3 or 742.98
Share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Target | 701.10 |
| Downside Target | 725.00 |
| Upside Target | 777.75 |
| Upside Target | 780.00 |
| Upside Target | 785.15 |
| Upside Target | 786.30 |
| Upside Target | 796.60 |
| Upside Target | 828.45 |
| Upside Target | 875.00 |
| Upside Target | 912.00 |
Intraday share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Intraday Target | 742.15 |
| Downside Intraday Target | 717.2 |
| Upside Intraday Target | 784.9 |
| Upside Intraday Target | 802.7 |
| Downside Intraday Target | 759.95 |
Weekly technical analysis of Ksb (KSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 767.10 | 735.00 | 777.75 | 735.00 | 0.406 times |
| 13 Sat Dec 2025 | 738.10 | 745.00 | 752.00 | 725.00 | 0.649 times |
| 05 Fri Dec 2025 | 748.75 | 765.20 | 765.20 | 739.00 | 0.117 times |
| 28 Fri Nov 2025 | 767.85 | 715.10 | 786.30 | 710.30 | 10.983 times |
| 21 Fri Nov 2025 | 715.10 | 765.80 | 768.00 | 701.10 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 767.10 | 765.20 | 777.75 | 725.00 | 0.177 times |
| 28 Fri Nov 2025 | 767.85 | 792.00 | 796.60 | 701.10 | 2.707 times |
| 31 Fri Oct 2025 | 790.65 | 821.60 | 828.45 | 780.00 | 0.508 times |
| 30 Tue Sep 2025 | 821.60 | 825.90 | 875.00 | 785.15 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.82 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.82 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.