Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 91304

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	838.60	847.70	853.00	831.00	0.339 times
30 Wed Jul 2025	855.50	859.00	862.00	852.25	0.284 times
29 Tue Jul 2025	855.45	859.95	864.15	845.70	0.69 times
28 Mon Jul 2025	859.85	851.05	891.95	851.05	2.458 times
25 Fri Jul 2025	850.25	880.85	884.70	842.00	1.053 times
24 Thu Jul 2025	880.85	887.00	900.00	877.90	1.308 times
23 Wed Jul 2025	884.10	872.90	887.00	864.00	0.985 times
22 Tue Jul 2025	868.50	871.95	874.10	860.00	0.374 times
21 Mon Jul 2025	868.25	873.00	874.80	851.65	0.671 times
18 Fri Jul 2025	872.15	885.05	885.20	865.95	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 837 as stoploss in an intra day buy trade for a target of 857.11. However, stock will show a bearish move below 837.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	831.00
Upside Target	861.50
Upside Target	889.90
Upside Target	891.95
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	815.75
Downside Intraday Target	792.9
Upside Intraday Target	876.7
Upside Intraday Target	914.8
Upside Intraday Target	853.85

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	838.60	851.05	891.95	831.00	0.859 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.5 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.