(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
10 day averaged volume of Ksb is 304972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 718.75 | 717.00 | 724.50 | 703.20 | 0.952 times |
| 09 Wed Apr 2025 | 705.70 | 680.00 | 722.10 | 672.65 | 1.239 times |
| 08 Tue Apr 2025 | 684.20 | 677.00 | 691.00 | 675.60 | 0.237 times |
| 07 Mon Apr 2025 | 668.35 | 666.00 | 675.00 | 647.80 | 0.546 times |
| 04 Fri Apr 2025 | 688.65 | 703.00 | 703.00 | 680.20 | 0.43 times |
| 03 Thu Apr 2025 | 703.70 | 704.10 | 705.00 | 691.00 | 0.251 times |
| 02 Wed Apr 2025 | 697.80 | 708.00 | 708.00 | 683.40 | 0.349 times |
| 01 Tue Apr 2025 | 697.55 | 715.00 | 721.20 | 691.55 | 0.528 times |
| 28 Fri Mar 2025 | 713.80 | 722.80 | 729.75 | 696.65 | 1.328 times |
| 27 Thu Mar 2025 | 722.80 | 719.65 | 759.00 | 700.35 | 4.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 725.3 as stoploss in an intra day sell trade for a target of 709.71. However, stock will show a bullish move above 725.3.
Share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Target | 582.25 |
| Downside Target | 600.75 |
| Downside Target | 618.50 |
| Downside Target | 643.95 |
| Downside Target | 680.20 |
| Downside Target | 696.65 |
| Downside Target | 715.50 |
| Upside Target | 732.05 |
| Upside Target | 733.00 |
| Upside Target | 779.15 |
| Upside Target | 796.95 |
| Upside Target | 852.00 |
Intraday share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Intraday Target | 669.53 |
| Downside Intraday Target | 620.32 |
| Upside Intraday Target | 746.23 |
| Upside Intraday Target | 773.72 |
| Downside Intraday Target | 697.02 |
Weekly technical analysis of Ksb (KSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 718.75 | 666.00 | 724.50 | 647.80 | 1.908 times |
| 04 Fri Apr 2025 | 688.65 | 715.00 | 721.20 | 680.20 | 0.104 times |
| 28 Fri Mar 2025 | 713.80 | 720.65 | 796.95 | 696.65 | 5.024 times |
| 21 Fri Mar 2025 | 720.50 | 712.30 | 732.05 | 699.00 | 0.778 times |
| 13 Thu Mar 2025 | 712.30 | 691.30 | 727.80 | 643.95 | 0.443 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 718.75 | 715.00 | 724.50 | 647.80 | 0.148 times |
| 28 Fri Mar 2025 | 713.80 | 617.00 | 796.95 | 600.75 | 0.811 times |
| 28 Fri Feb 2025 | 617.00 | 733.00 | 733.00 | 582.25 | 5.167 times |
| 31 Fri Jan 2025 | 702.55 | 753.00 | 779.15 | 618.50 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.05 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.05 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.