Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ksb is 293958

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	752.75	743.05	760.00	742.55	0.314 times
01 Mon Dec 2025	745.65	765.20	765.20	741.00	0.29 times
28 Fri Nov 2025	767.85	749.00	786.30	749.00	7.985 times
27 Thu Nov 2025	741.60	742.00	745.95	730.45	0.132 times
26 Wed Nov 2025	740.15	748.25	748.25	730.55	0.255 times
25 Tue Nov 2025	748.25	725.05	754.85	716.25	0.34 times
24 Mon Nov 2025	744.50	715.10	759.80	710.30	0.27 times
21 Fri Nov 2025	715.10	716.50	725.10	701.10	0.293 times
20 Thu Nov 2025	721.35	725.10	734.70	717.75	0.134 times
19 Wed Nov 2025	724.30	743.50	745.15	723.00	0.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 765.2 or till 784. Use a stoploss of 749.42 and if this stock hits its stoploss, then it can fall down till 733.68

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	736.05
Upside Target	775.00
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	740.77
Downside Intraday Target	728.78
Upside Intraday Target	764.97
Upside Intraday Target	777.18
Upside Intraday Target	752.98

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	752.75	765.20	765.20	741.00	0.067 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	752.75	765.20	765.20	741.00	0.053 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.54 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.