Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Ksb is 52724

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	748.25	725.05	754.85	716.25	1.897 times
24 Mon Nov 2025	744.50	715.10	759.80	710.30	1.504 times
21 Fri Nov 2025	715.10	716.50	725.10	701.10	1.632 times
20 Thu Nov 2025	721.35	725.10	734.70	717.75	0.746 times
19 Wed Nov 2025	724.30	743.50	745.15	723.00	1.018 times
18 Tue Nov 2025	739.60	754.00	759.00	737.10	0.662 times
17 Mon Nov 2025	754.65	765.80	768.00	752.00	0.502 times
14 Fri Nov 2025	759.95	765.80	765.80	752.95	0.656 times
13 Thu Nov 2025	759.10	763.45	767.95	754.00	0.762 times
12 Wed Nov 2025	764.40	764.00	767.35	753.05	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 736.2 or till 707.4. Use a stoploss of 760.12 and if the stock hits stoploss, then it can shoot up till 784.07

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	736.05
Upside Target	752.00
Upside Target	796.60
Upside Target	811.10
Upside Target	813.40
Upside Target	828.45
Upside Target	875.00
Upside Target	900.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	719.1
Downside Intraday Target	689.95
Upside Intraday Target	768.6
Upside Intraday Target	788.95
Downside Intraday Target	739.45

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	748.25	715.10	759.80	710.30	0.746 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.421 times
31 Fri Oct 2025	790.65	802.00	813.40	781.50	2.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	748.25	792.00	796.60	701.10	0.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.