Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ksb is 44673

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.10	716.50	725.10	701.10	1.926 times
20 Thu Nov 2025	721.35	725.10	734.70	717.75	0.88 times
19 Wed Nov 2025	724.30	743.50	745.15	723.00	1.202 times
18 Tue Nov 2025	739.60	754.00	759.00	737.10	0.781 times
17 Mon Nov 2025	754.65	765.80	768.00	752.00	0.592 times
14 Fri Nov 2025	759.95	765.80	765.80	752.95	0.774 times
13 Thu Nov 2025	759.10	763.45	767.95	754.00	0.899 times
12 Wed Nov 2025	764.40	764.00	767.35	753.05	1.147 times
11 Tue Nov 2025	764.65	750.50	775.00	738.30	1.825 times
10 Mon Nov 2025	745.05	756.25	761.00	736.05	1.123 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 707.7, for a target of 739.3 or 765.61

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	736.05
Upside Target	752.00
Upside Target	796.60
Upside Target	811.10
Upside Target	813.40
Upside Target	816.15
Upside Target	828.45
Upside Target	875.00
Upside Target	900.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	688.13
Downside Intraday Target	661.17
Upside Intraday Target	755.03
Upside Intraday Target	794.97
Upside Intraday Target	728.07

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.421 times
31 Fri Oct 2025	790.65	802.00	813.40	781.50	2.411 times
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.10	792.00	796.60	701.10	0.562 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.26 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.