Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Ksb is 292421

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	741.05	735.00	743.00	725.00	0.077 times
08 Mon Dec 2025	737.00	745.00	747.95	730.55	0.188 times
05 Fri Dec 2025	748.75	755.00	755.00	742.35	0.171 times
04 Thu Dec 2025	756.00	752.50	758.50	747.05	0.116 times
03 Wed Dec 2025	758.25	749.50	764.00	739.00	0.16 times
02 Tue Dec 2025	752.75	743.05	760.00	742.55	0.316 times
01 Mon Dec 2025	745.65	765.20	765.20	741.00	0.291 times
28 Fri Nov 2025	767.85	749.00	786.30	749.00	8.027 times
27 Thu Nov 2025	741.60	742.00	745.95	730.45	0.133 times
26 Wed Nov 2025	740.15	748.25	748.25	730.55	0.256 times

My analysis of stock is bearish for shortterm, and stock might move down till 732.2 or till 715.7. Use a stoploss of 746.01 and if the stock hits stoploss, then it can shoot up till 759.8

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	725.00
Upside Target	765.20
Upside Target	775.00
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	728.05
Downside Intraday Target	715.05
Upside Intraday Target	751
Upside Intraday Target	760.95
Downside Intraday Target	738

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	741.05	745.00	747.95	725.00	0.252 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	741.05	765.20	765.20	725.00	0.116 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.17 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.