Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 184397

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	505.15	508.00	512.10	502.00	0.919 times
03 Mon Nov 2025	503.80	513.80	515.80	501.40	1.175 times
31 Fri Oct 2025	513.75	532.00	548.50	506.10	4.538 times
30 Thu Oct 2025	528.15	529.95	534.30	522.55	1.115 times
29 Wed Oct 2025	529.85	532.00	532.00	526.00	0.372 times
28 Tue Oct 2025	529.25	531.55	535.25	527.40	0.391 times
27 Mon Oct 2025	529.50	525.95	532.20	524.15	0.397 times
24 Fri Oct 2025	525.55	535.05	535.10	525.00	0.687 times
23 Thu Oct 2025	533.05	545.60	546.00	530.70	0.707 times
21 Tue Oct 2025	542.20	538.35	543.75	538.35	0.077 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 505.3, for a target of 520.3 or 532.79

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	501.40
Upside Target	547.85
Upside Target	548.50
Upside Target	560.95
Upside Target	561.05
Upside Target	610.00
Upside Target	629.00
Upside Target	653.80
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	499.1
Downside Intraday Target	493.05
Upside Intraday Target	513.5
Upside Intraday Target	521.85
Upside Intraday Target	507.45

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	505.15	513.80	515.80	501.40	0.307 times
31 Fri Oct 2025	513.75	525.95	548.50	506.10	3.389 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times
17 Fri Oct 2025	539.75	546.00	560.95	536.00	1.227 times
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	505.15	513.80	515.80	501.40	0.122 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.48 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.