Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 34852

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 451.65 458.25 460.40 446.00 0.505 times
07 Thu Dec 2023 455.95 448.90 461.95 447.30 0.881 times
06 Wed Dec 2023 448.90 463.50 463.50 444.60 0.779 times
05 Tue Dec 2023 458.90 461.00 466.50 453.00 0.416 times
04 Mon Dec 2023 459.10 470.45 473.20 454.95 0.779 times
01 Fri Dec 2023 463.55 475.75 477.50 461.00 0.638 times
30 Thu Nov 2023 471.35 465.00 481.00 461.35 1.068 times
29 Wed Nov 2023 463.55 477.80 497.00 452.40 1.996 times
28 Tue Nov 2023 478.35 480.00 482.50 469.15 0.752 times
24 Fri Nov 2023 482.45 473.90 492.20 468.55 1.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.4 as stoploss in an intra day buy trade for a target of 460.31. However, stock will show a bearish move below 448.4.

Share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Target 341.05
Downside Target 349.80
Downside Target 363.00
Downside Target 412.95
Downside Target 423.50
Downside Target 436.50
Upside Target 465.00
Upside Target 477.50
Upside Target 482.00
Upside Target 497.00
Upside Target 499.50
Upside Target 508.00
Upside Target 540.00

Intraday share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Intraday Target 439.77
Downside Intraday Target 427.88
Upside Intraday Target 468.37
Upside Intraday Target 485.08
Upside Intraday Target 456.48

Weekly technical analysis of Faze Three (FAZE3Q)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 451.65 470.45 473.20 444.60 0.754 times
01 Fri Dec 2023 463.55 480.00 497.00 452.40 0.509 times
24 Fri Nov 2023 482.45 459.00 499.50 445.55 2.019 times
17 Fri Nov 2023 459.50 449.95 465.00 440.10 0.505 times
10 Fri Nov 2023 444.15 475.00 482.00 436.50 0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 451.65 475.75 477.50 444.60 0.113 times
30 Thu Nov 2023 471.35 461.65 508.00 436.50 0.445 times
31 Tue Oct 2023 460.55 366.80 540.00 363.00 2.784 times
29 Fri Sep 2023 366.55 388.35 423.50 349.80 1.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.8 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.8 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme