Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 66109

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	509.50	509.55	516.35	504.90	0.44 times
14 Fri Nov 2025	512.40	505.00	537.20	505.00	1.933 times
13 Thu Nov 2025	513.50	522.50	534.50	506.00	1.743 times
12 Wed Nov 2025	512.95	490.00	524.00	487.40	1.776 times
11 Tue Nov 2025	490.90	492.00	494.80	470.10	0.586 times
10 Mon Nov 2025	485.10	478.40	490.00	474.30	0.309 times
07 Fri Nov 2025	478.40	471.80	483.95	462.40	0.511 times
06 Thu Nov 2025	468.80	477.00	494.00	462.35	1.426 times
04 Tue Nov 2025	475.90	478.50	488.00	475.00	0.246 times
03 Mon Nov 2025	478.50	483.00	488.10	476.00	0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 508.2, but if it comes below 508.2, then a intra day sell could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 494.46 as target. However if you take a buy trade in stock , then use 508.2 as stoploss and 524.7 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	494.00
Downside Target	504.90
Upside Target	516.35
Upside Target	537.20
Upside Target	545.50
Upside Target	582.30
Upside Target	583.55
Upside Target	639.15
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	504.15
Downside Intraday Target	498.8
Upside Intraday Target	515.6
Upside Intraday Target	521.7
Upside Intraday Target	510.25

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	509.50	509.55	516.35	504.90	0.069 times
14 Fri Nov 2025	512.40	478.40	537.20	470.10	2.445 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times
31 Fri Oct 2025	488.10	496.80	524.40	481.60	1.567 times
24 Fri Oct 2025	496.80	498.10	545.50	478.95	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	509.50	483.00	537.20	462.35	0.302 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.4 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.