Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Faze Three is 166322

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	547.00	542.90	556.00	536.00	0.205 times
25 Tue Nov 2025	544.70	527.10	557.45	527.00	0.304 times
24 Mon Nov 2025	539.95	542.50	557.80	535.05	0.962 times
21 Fri Nov 2025	558.55	551.05	570.00	537.00	0.729 times
20 Thu Nov 2025	561.35	545.40	565.90	532.70	1.251 times
19 Wed Nov 2025	541.05	545.40	558.40	532.15	0.831 times
18 Tue Nov 2025	546.95	512.10	565.00	512.10	3.581 times
17 Mon Nov 2025	509.50	509.55	516.35	504.90	0.175 times
14 Fri Nov 2025	512.40	505.00	537.20	505.00	0.768 times
13 Thu Nov 2025	513.50	522.50	534.50	506.00	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.3, but if it comes below 542.3, then a intra day sell could be more profitable.
If you take a sell trade below 542.3, then use 542.3 as stoploss and 513.17 as target. However if you take a buy trade in stock , then use 542.3 as stoploss and 577.4 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	481.60
Downside Target	494.00
Downside Target	504.90
Downside Target	524.40
Upside Target	557.80
Upside Target	570.00
Upside Target	582.30
Upside Target	583.55
Upside Target	639.15
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	530.07
Downside Intraday Target	513.13
Upside Intraday Target	560.87
Upside Intraday Target	574.73
Downside Intraday Target	543.93

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	547.00	542.50	557.80	527.00	0.224 times
21 Fri Nov 2025	558.55	509.55	570.00	504.90	2.603 times
14 Fri Nov 2025	512.40	478.40	537.20	470.10	2.445 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times
31 Fri Oct 2025	488.10	496.80	524.40	481.60	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	547.00	483.00	570.00	462.35	0.939 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.52 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.