Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Faze Three is 149181

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	519.95	530.00	534.30	505.55	0.732 times
27 Thu Nov 2025	532.20	547.00	551.35	529.00	0.182 times
26 Wed Nov 2025	547.00	542.90	556.00	536.00	0.228 times
25 Tue Nov 2025	544.70	527.10	557.45	527.00	0.339 times
24 Mon Nov 2025	539.95	542.50	557.80	535.05	1.073 times
21 Fri Nov 2025	558.55	551.05	570.00	537.00	0.813 times
20 Thu Nov 2025	561.35	545.40	565.90	532.70	1.395 times
19 Wed Nov 2025	541.05	545.40	558.40	532.15	0.927 times
18 Tue Nov 2025	546.95	512.10	565.00	512.10	3.992 times
17 Mon Nov 2025	509.50	509.55	516.35	504.90	0.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 544.6 or till 579.7. Use a stoploss of 515.29 and if this stock hits its stoploss, then it can fall down till 485.99

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	481.60
Downside Target	494.00
Downside Target	504.90
Upside Target	524.40
Upside Target	537.20
Upside Target	557.80
Upside Target	570.00
Upside Target	582.30
Upside Target	583.55
Upside Target	639.15
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	497.73
Downside Intraday Target	475.52
Upside Intraday Target	549.98
Upside Intraday Target	580.02
Upside Intraday Target	527.77

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	519.95	542.50	557.80	505.55	0.349 times
21 Fri Nov 2025	558.55	509.55	570.00	504.90	2.603 times
14 Fri Nov 2025	512.40	478.40	537.20	470.10	2.445 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times
31 Fri Oct 2025	488.10	496.80	524.40	481.60	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.