Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Faze Three is 87059

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	476.55	480.00	490.00	472.85	0.31 times
03 Wed Dec 2025	482.85	500.00	503.55	480.55	0.493 times
02 Tue Dec 2025	500.20	514.70	514.70	490.00	1.006 times
01 Mon Dec 2025	512.65	528.00	529.90	506.30	0.342 times
28 Fri Nov 2025	519.95	530.00	534.30	505.55	1.254 times
27 Thu Nov 2025	532.20	547.00	551.35	529.00	0.312 times
26 Wed Nov 2025	547.00	542.90	556.00	536.00	0.391 times
25 Tue Nov 2025	544.70	527.10	557.45	527.00	0.581 times
24 Mon Nov 2025	539.95	542.50	557.80	535.05	1.839 times
21 Fri Nov 2025	558.55	551.05	570.00	537.00	1.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.9, but if it comes above 491.9, then a intra day buy could be more profitable.
If you take a sell trade below 491.9, then use 491.9 as stoploss and 460.2 as target. However if you take a buy trade in stock , then use 491.9 as stoploss and 518.34 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Upside Target	494.00
Upside Target	504.90
Upside Target	529.90
Upside Target	537.20
Upside Target	545.50
Upside Target	557.80
Upside Target	570.00
Upside Target	583.55
Upside Target	639.15

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	456.3
Downside Intraday Target	436.05
Upside Intraday Target	513.35
Upside Intraday Target	550.15
Upside Intraday Target	493.1

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	476.55	528.00	529.90	472.85	0.491 times
28 Fri Nov 2025	519.95	542.50	557.80	505.55	0.349 times
21 Fri Nov 2025	558.55	509.55	570.00	504.90	2.603 times
14 Fri Nov 2025	512.40	478.40	537.20	470.10	2.445 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	476.55	528.00	529.90	472.85	0.091 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.