Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Faze Three is 147387

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	500.20	514.70	514.70	490.00	0.594 times
01 Mon Dec 2025	512.65	528.00	529.90	506.30	0.202 times
28 Fri Nov 2025	519.95	530.00	534.30	505.55	0.741 times
27 Thu Nov 2025	532.20	547.00	551.35	529.00	0.184 times
26 Wed Nov 2025	547.00	542.90	556.00	536.00	0.231 times
25 Tue Nov 2025	544.70	527.10	557.45	527.00	0.343 times
24 Mon Nov 2025	539.95	542.50	557.80	535.05	1.086 times
21 Fri Nov 2025	558.55	551.05	570.00	537.00	0.823 times
20 Thu Nov 2025	561.35	545.40	565.90	532.70	1.412 times
19 Wed Nov 2025	541.05	545.40	558.40	532.15	0.938 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490 as stoploss in an intra day buy trade for a target of 517.6. However, stock will show a bearish move below 490.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	490.00
Upside Target	504.90
Upside Target	529.90
Upside Target	537.20
Upside Target	545.50
Upside Target	557.80
Upside Target	570.00
Upside Target	583.55
Upside Target	639.15

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	483.5
Downside Intraday Target	466.8
Upside Intraday Target	523.4
Upside Intraday Target	546.6
Upside Intraday Target	506.7

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	500.20	528.00	529.90	490.00	0.308 times
28 Fri Nov 2025	519.95	542.50	557.80	505.55	0.349 times
21 Fri Nov 2025	558.55	509.55	570.00	504.90	2.603 times
14 Fri Nov 2025	512.40	478.40	537.20	470.10	2.445 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	500.20	528.00	529.90	490.00	0.057 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.62 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.