Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 181663

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1451.00	1466.70	1472.90	1430.00	0.601 times
16 Tue Dec 2025	1468.00	1430.00	1488.40	1412.00	0.89 times
15 Mon Dec 2025	1433.70	1449.00	1449.00	1421.20	0.476 times
13 Sat Dec 2025	1449.60	1422.70	1455.00	1410.00	0.627 times
12 Fri Dec 2025	1449.60	1422.70	1455.00	1410.00	0.627 times
11 Thu Dec 2025	1406.70	1456.50	1456.50	1395.00	1.503 times
10 Wed Dec 2025	1447.50	1432.60	1467.90	1432.60	0.676 times
09 Tue Dec 2025	1426.50	1458.00	1470.90	1415.30	2.951 times
08 Mon Dec 2025	1471.40	1510.20	1534.00	1463.00	1.663 times
05 Fri Dec 2025	1537.80	1538.90	1554.00	1523.00	0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1447 as stoploss in an intra day buy trade for a target of 1496.68. However, stock will show a bearish move below 1447.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Upside Target	1487.00
Upside Target	1534.00
Upside Target	1556.00
Upside Target	1582.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1412.53
Downside Intraday Target	1374.07
Upside Intraday Target	1488.93
Upside Intraday Target	1526.87
Downside Intraday Target	1450.47

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1451.00	1449.00	1488.40	1412.00	0.244 times
13 Sat Dec 2025	1449.60	1510.20	1534.00	1395.00	5.434 times
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.766 times
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1451.00	1547.80	1556.00	1395.00	0.761 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.76 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.