(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets
Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)
Edelweiss Financial trades in NSE in Other Financial Services sector.
10 day averaged volume of Edelweiss Financial is 6324933
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.63 | 110.78 | 110.80 | 107.10 | 0.792 times |
24 Thu Jul 2025 | 110.79 | 113.19 | 113.69 | 110.32 | 0.589 times |
23 Wed Jul 2025 | 113.16 | 113.40 | 114.15 | 109.95 | 0.725 times |
22 Tue Jul 2025 | 112.91 | 116.00 | 116.00 | 112.50 | 0.747 times |
21 Mon Jul 2025 | 115.25 | 119.00 | 119.35 | 114.72 | 0.857 times |
18 Fri Jul 2025 | 119.09 | 121.42 | 122.13 | 118.50 | 0.844 times |
17 Thu Jul 2025 | 121.42 | 121.50 | 123.41 | 118.37 | 1.958 times |
16 Wed Jul 2025 | 120.80 | 114.24 | 121.35 | 114.24 | 2.887 times |
15 Tue Jul 2025 | 113.75 | 114.00 | 115.57 | 113.40 | 0.391 times |
14 Mon Jul 2025 | 113.51 | 114.03 | 115.99 | 113.00 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.4, for a target of 112 or 115.04
Share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Target | 73.50 |
Downside Target | 84.21 |
Downside Target | 94.49 |
Downside Target | 97.36 |
Downside Target | 101.46 |
Downside Target | 107.10 |
Upside Target | 110.20 |
Upside Target | 112.50 |
Upside Target | 116.58 |
Upside Target | 119.35 |
Upside Target | 119.80 |
Upside Target | 123.41 |
Intraday share price targets for Edelweiss Financial (EDELWEISS)
Target Type | Value |
Downside Intraday Target | 103.37 |
Downside Intraday Target | 99.11 |
Upside Intraday Target | 115.62 |
Upside Intraday Target | 123.61 |
Upside Intraday Target | 111.36 |
Weekly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.63 | 119.00 | 119.35 | 107.10 | 0.568 times |
18 Fri Jul 2025 | 119.09 | 114.03 | 123.41 | 113.00 | 2.021 times |
11 Fri Jul 2025 | 114.03 | 115.00 | 118.65 | 112.50 | 0.838 times |
04 Fri Jul 2025 | 115.00 | 116.80 | 119.80 | 114.00 | 0.66 times |
27 Fri Jun 2025 | 115.20 | 101.99 | 116.58 | 101.46 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Financial (EDELWEISS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 107.63 | 116.40 | 123.41 | 107.10 | 0.769 times |
30 Mon Jun 2025 | 115.94 | 108.00 | 119.80 | 101.46 | 0.724 times |
30 Fri May 2025 | 108.56 | 78.30 | 110.20 | 73.50 | 2.033 times |
30 Wed Apr 2025 | 78.71 | 89.90 | 94.49 | 74.71 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Financial (EDELWEISS)
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.
Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.
Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.
Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.