Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 7344540

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	115.42	114.00	115.75	113.66	0.448 times
31 Fri Oct 2025	113.60	115.01	117.90	113.10	0.68 times
30 Thu Oct 2025	115.27	116.50	117.36	114.22	0.521 times
29 Wed Oct 2025	116.54	120.00	120.20	115.71	0.813 times
28 Tue Oct 2025	119.58	120.63	121.80	118.82	0.763 times
27 Mon Oct 2025	120.23	122.05	123.50	118.90	2.081 times
24 Fri Oct 2025	120.61	117.30	121.50	116.66	1.556 times
23 Thu Oct 2025	117.14	117.90	119.42	115.89	0.985 times
21 Tue Oct 2025	116.91	116.50	118.00	116.50	0.388 times
20 Mon Oct 2025	115.54	108.90	116.19	107.89	1.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.6 or till 122.5. Use a stoploss of 113.55 and if this stock hits its stoploss, then it can fall down till 109.49

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.85
Downside Target	105.98
Downside Target	114.95
Upside Target	115.75
Upside Target	121.50
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	114.14
Downside Intraday Target	112.85
Upside Intraday Target	116.23
Upside Intraday Target	117.03
Downside Intraday Target	114.94

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	115.42	114.00	115.75	113.66	0.092 times
31 Fri Oct 2025	113.60	122.05	123.50	113.10	1.027 times
24 Fri Oct 2025	120.61	108.90	121.50	107.89	2.545 times
17 Fri Oct 2025	108.28	110.67	111.34	106.90	0.783 times
10 Fri Oct 2025	111.07	111.40	114.40	109.66	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	115.42	114.00	115.75	113.66	0.029 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.