(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
10 day averaged volume of Hisar Metal is 6736
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 194.80 | 196.29 | 196.35 | 194.06 | 0.233 times |
16 Mon Jun 2025 | 193.53 | 194.55 | 195.00 | 191.33 | 0.317 times |
13 Fri Jun 2025 | 192.75 | 192.03 | 199.73 | 187.80 | 2.73 times |
12 Thu Jun 2025 | 193.65 | 195.12 | 201.90 | 192.00 | 0.903 times |
11 Wed Jun 2025 | 194.92 | 201.42 | 201.42 | 193.61 | 1.284 times |
10 Tue Jun 2025 | 200.52 | 198.08 | 202.49 | 196.52 | 0.486 times |
09 Mon Jun 2025 | 198.01 | 196.25 | 199.90 | 194.50 | 0.556 times |
06 Fri Jun 2025 | 195.47 | 195.50 | 198.90 | 189.05 | 0.887 times |
05 Thu Jun 2025 | 192.65 | 193.60 | 196.50 | 190.17 | 0.751 times |
04 Wed Jun 2025 | 192.12 | 193.15 | 198.49 | 190.00 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.1 as stoploss in an intra day buy trade for a target of 196.58. However, stock will show a bearish move below 193.1.
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 164.11 |
Downside Target | 180.37 |
Downside Target | 186.52 |
Upside Target | 196.10 |
Upside Target | 201.31 |
Upside Target | 202.49 |
Upside Target | 206.58 |
Upside Target | 208.78 |
Upside Target | 215.00 |
Upside Target | 220.00 |
Upside Target | 221.92 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 191.97 |
Downside Intraday Target | 189.14 |
Upside Intraday Target | 196.99 |
Upside Intraday Target | 199.18 |
Downside Intraday Target | 194.16 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 194.80 | 194.55 | 196.35 | 191.33 | 0.092 times |
13 Fri Jun 2025 | 192.75 | 196.25 | 202.49 | 187.80 | 1.395 times |
06 Fri Jun 2025 | 195.47 | 199.10 | 201.31 | 189.05 | 0.65 times |
30 Fri May 2025 | 196.16 | 196.50 | 208.78 | 192.25 | 2.121 times |
23 Fri May 2025 | 199.15 | 199.20 | 206.58 | 196.10 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 194.80 | 199.10 | 202.49 | 187.80 | 0.525 times |
30 Fri May 2025 | 196.16 | 195.05 | 208.78 | 180.37 | 0.935 times |
30 Wed Apr 2025 | 192.24 | 208.16 | 221.92 | 186.52 | 0.801 times |
28 Fri Mar 2025 | 206.67 | 182.00 | 220.00 | 164.41 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.16 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.16 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.