Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 6201

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	199.15	200.94	205.00	198.53	0.547 times
22 Thu May 2025	200.94	197.50	202.17	197.50	0.096 times
21 Wed May 2025	199.77	201.69	202.18	198.50	0.367 times
20 Tue May 2025	197.73	203.00	204.53	196.10	0.649 times
19 Mon May 2025	204.41	199.20	206.58	199.20	1.707 times
16 Fri May 2025	202.24	201.91	204.65	199.00	0.426 times
15 Thu May 2025	199.89	201.75	208.70	198.10	3.536 times
14 Wed May 2025	201.13	196.71	201.80	196.21	0.531 times
13 Tue May 2025	197.60	198.00	199.57	195.12	0.647 times
12 Mon May 2025	194.58	194.70	197.19	190.00	1.473 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.8 as stoploss in an intra day sell trade for a target of 195.76. However, stock will show a bullish move above 201.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	196.10
Upside Target	206.58
Upside Target	208.70
Upside Target	208.72
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	194.64
Downside Intraday Target	190.13
Upside Intraday Target	205.12
Upside Intraday Target	211.09
Upside Intraday Target	200.61

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	199.15	195.05	208.70	180.37	0.636 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.