(MAHAPEXLTD) Maha Rashtra complete technical analysis [charts+indicators] | Buy/Sell Maha Rashtra | (MAHAPEXLTD) share price targets
Complete technical analysis of Maha Rashtra (MAHAPEXLTD) by charts plus indicators, forecast predictions and share price targets for Maha Rashtra (MAHAPEXLTD)
Maha Rashtra trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Maha Rashtra is 5928
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 118.62 | 118.34 | 124.90 | 117.00 | 2.259 times |
29 Thu May 2025 | 118.34 | 119.16 | 119.99 | 118.00 | 0.628 times |
28 Wed May 2025 | 118.52 | 121.00 | 121.19 | 117.50 | 0.878 times |
27 Tue May 2025 | 118.95 | 120.20 | 120.93 | 117.51 | 0.354 times |
26 Mon May 2025 | 120.19 | 121.00 | 121.00 | 118.06 | 0.36 times |
23 Fri May 2025 | 118.82 | 121.50 | 121.50 | 117.61 | 0.397 times |
22 Thu May 2025 | 118.92 | 119.86 | 121.00 | 117.15 | 0.563 times |
21 Wed May 2025 | 119.86 | 119.15 | 122.00 | 118.21 | 0.622 times |
20 Tue May 2025 | 119.80 | 121.12 | 124.25 | 117.00 | 1.836 times |
19 Mon May 2025 | 121.12 | 121.00 | 122.39 | 118.21 | 1.949 times |
Stock of Maha Rashtra (MAHAPEXLTD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 117.25. However, stock will show a bullish move above 119.8.
Share price targets for Maha Rashtra (MAHAPEXLTD)
Target Type | Value |
Downside Target | 97.81 |
Downside Target | 103.55 |
Downside Target | 108.00 |
Downside Target | 117.00 |
Upside Target | 119.98 |
Upside Target | 121.60 |
Upside Target | 124.25 |
Upside Target | 124.90 |
Upside Target | 128.09 |
Upside Target | 147.92 |
Upside Target | 156.53 |
Intraday share price targets for Maha Rashtra (MAHAPEXLTD)
Target Type | Value |
Downside Intraday Target | 115.45 |
Downside Intraday Target | 112.27 |
Upside Intraday Target | 123.35 |
Upside Intraday Target | 128.07 |
Upside Intraday Target | 120.17 |
Weekly technical analysis of Maha Rashtra (MAHAPEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 118.62 | 121.00 | 124.90 | 117.00 | 0.834 times |
23 Fri May 2025 | 118.82 | 121.00 | 124.25 | 117.00 | 0.497 times |
16 Fri May 2025 | 118.71 | 108.00 | 121.60 | 108.00 | 2.627 times |
09 Fri May 2025 | 113.47 | 110.60 | 119.00 | 109.82 | 0.34 times |
02 Fri May 2025 | 112.86 | 115.00 | 119.01 | 108.00 | 1.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Rashtra (MAHAPEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 118.62 | 118.00 | 124.90 | 108.00 | 0.566 times |
30 Wed Apr 2025 | 115.82 | 107.50 | 128.09 | 103.55 | 0.649 times |
28 Fri Mar 2025 | 103.78 | 105.00 | 118.75 | 97.81 | 2.272 times |
28 Fri Feb 2025 | 105.75 | 133.80 | 147.92 | 105.00 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Rashtra (MAHAPEXLTD)
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Rashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maha Rashtra in short term and the buy signal is strong.
Maha Rashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Rashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maha Rashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Maha Rashtra (MAHAPEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Rashtra (MAHAPEXLTD) stock. Volume based technical analysis of Maha Rashtra (MAHAPEXLTD) stock is negative.
Maha Rashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Rashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maha Rashtra in short term and the buy signal is strong.
Maha Rashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Rashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maha Rashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Maha Rashtra (MAHAPEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Rashtra (MAHAPEXLTD) stock. Volume based technical analysis of Maha Rashtra (MAHAPEXLTD) stock is negative.
Maha Rashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Rashtra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.