Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 98662

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	846.57	852.76	852.76	844.28	0.102 times
17 Mon Nov 2025	848.52	847.95	855.20	838.89	0.236 times
14 Fri Nov 2025	838.88	830.61	839.99	830.61	0.074 times
13 Thu Nov 2025	830.61	835.77	838.80	827.62	0.184 times
12 Wed Nov 2025	833.88	834.89	839.00	827.80	0.231 times
11 Tue Nov 2025	827.77	833.56	839.94	818.54	0.694 times
10 Mon Nov 2025	832.88	858.43	858.43	825.51	5.356 times
07 Fri Nov 2025	833.43	827.40	837.00	815.38	0.272 times
06 Thu Nov 2025	826.01	839.96	839.97	824.00	0.341 times
04 Tue Nov 2025	830.35	832.62	833.70	824.57	1.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 839.3, but if it comes below 839.3, then a intra day sell could be more profitable.
If you take a sell trade below 839.3, then use 839.3 as stoploss and 818.41 as target. However if you take a buy trade in stock , then use 839.3 as stoploss and 864.3 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	767.11
Downside Target	818.54
Downside Target	838.89
Downside Target	839.97
Upside Target	855.20
Upside Target	858.43
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	838.57
Downside Intraday Target	830.58
Upside Intraday Target	854.88
Upside Intraday Target	863.2
Upside Intraday Target	846.89

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	846.57	847.95	855.20	838.89	0.052 times
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times
07 Fri Nov 2025	833.43	825.95	839.97	808.00	0.612 times
31 Fri Oct 2025	818.73	783.06	870.00	780.49	3.017 times
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	846.57	825.95	858.43	808.00	0.99 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.36 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.