Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 72910

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	622.67	609.89	624.80	602.10	0.3 times
08 Thu May 2025	612.79	629.95	631.87	607.44	0.36 times
07 Wed May 2025	622.40	621.39	629.50	611.00	6.679 times
06 Tue May 2025	621.56	658.99	658.99	619.80	0.445 times
05 Mon May 2025	653.84	652.48	662.90	647.61	0.34 times
02 Fri May 2025	652.58	655.01	658.87	647.47	1.067 times
30 Wed Apr 2025	652.32	665.28	665.28	650.00	0.201 times
29 Tue Apr 2025	665.28	674.49	679.86	663.00	0.333 times
28 Mon Apr 2025	665.89	645.45	669.17	645.45	0.138 times
25 Fri Apr 2025	648.98	666.22	666.22	644.01	0.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 621.2 as stoploss in an intra day buy trade for a target of 642.02. However, stock will show a bearish move below 621.2.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	618.11
Upside Target	645.45
Upside Target	650.50
Upside Target	662.90
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	595.55
Downside Intraday Target	568.42
Upside Intraday Target	656.35
Upside Intraday Target	690.02
Upside Intraday Target	629.22

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	622.67	652.48	662.90	602.10	4.67 times
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times
11 Fri Apr 2025	613.99	625.12	629.96	585.31	2.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	622.67	655.01	662.90	602.10	0.62 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.67 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.