Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

10 day averaged volume of Mcleod Russel is 349995

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	37.04	36.96	37.94	36.90	0.495 times
03 Mon Feb 2025	36.96	38.63	38.63	36.69	0.623 times
31 Fri Jan 2025	39.59	40.60	41.30	39.00	0.345 times
30 Thu Jan 2025	40.63	39.72	41.80	38.75	0.642 times
29 Wed Jan 2025	39.99	38.05	39.99	36.53	1.193 times
28 Tue Jan 2025	38.09	39.50	40.25	37.49	1.01 times
27 Mon Jan 2025	39.47	39.00	41.00	38.95	1.983 times
24 Fri Jan 2025	40.79	40.79	40.79	39.55	1.902 times
23 Thu Jan 2025	38.85	37.70	38.85	36.45	0.742 times
22 Wed Jan 2025	37.00	37.93	38.90	36.03	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 40.11 as target.

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.03
Upside Target	37.52
Upside Target	38.63
Upside Target	40.79
Upside Target	41.80
Upside Target	42.05
Upside Target	43.25
Upside Target	48.44
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	36.28
Downside Intraday Target	35.51
Upside Intraday Target	38.22
Upside Intraday Target	39.39
Upside Intraday Target	37.45

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	37.04	38.63	38.63	36.69	0.216 times
31 Fri Jan 2025	39.59	39.00	41.80	36.53	1.089 times
24 Fri Jan 2025	40.79	38.83	40.79	36.03	0.826 times
17 Fri Jan 2025	38.83	41.86	43.25	37.52	0.535 times
10 Fri Jan 2025	43.81	45.23	48.44	42.05	2.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	37.04	38.63	38.63	36.69	0.037 times
31 Fri Jan 2025	39.59	44.23	48.44	36.03	0.49 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcleod Russel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcleod Russel in short term and the sell signal is strong.

Mcleod Russel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcleod Russel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.