Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 11500

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	918.20	924.00	925.16	914.49	0.665 times
25 Thu Sep 2025	926.42	933.96	933.96	923.01	0.972 times
24 Wed Sep 2025	932.68	937.00	937.00	930.00	0.227 times
23 Tue Sep 2025	937.19	938.20	940.63	933.01	4.489 times
22 Mon Sep 2025	938.20	940.62	941.88	935.09	0.337 times
19 Fri Sep 2025	942.50	947.68	947.69	940.00	0.454 times
18 Thu Sep 2025	944.58	942.62	947.19	941.99	1.832 times
17 Wed Sep 2025	941.29	944.44	944.44	937.84	0.285 times
16 Tue Sep 2025	938.42	936.90	941.00	926.30	0.294 times
15 Mon Sep 2025	934.04	938.00	938.00	931.51	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.6, but if it comes above 920.6, then a intra day buy could be more profitable.
If you take a sell trade below 920.6, then use 920.6 as stoploss and 909.9 as target. However if you take a buy trade in stock , then use 920.6 as stoploss and 929.47 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	935.34
Upside Target	936.90
Upside Target	938.00
Upside Target	941.88
Upside Target	947.69
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	907.83
Downside Intraday Target	897.47
Upside Intraday Target	935.22
Upside Intraday Target	952.25
Upside Intraday Target	924.86

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	918.20	940.62	941.88	914.49	1.871 times
19 Fri Sep 2025	942.50	938.00	947.69	926.30	2.19 times
12 Fri Sep 2025	934.85	925.89	935.34	906.46	0.475 times
05 Fri Sep 2025	921.66	916.00	929.94	892.79	0.654 times
29 Fri Aug 2025	912.99	932.99	936.90	910.40	2.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	918.20	916.00	947.69	892.79	0.834 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.36 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.