Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail complete technical analysis [charts+indicators] | Buy/Sell Indian Rail | (IRCTC) share price targets

Complete technical analysis of Indian Rail (IRCTC) by charts plus indicators, forecast predictions and share price targets for Indian Rail (IRCTC)

10 day averaged volume of Indian Rail is 988986

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 773.70 781.10 783.70 770.05 0.518 times
10 Thu Jul 2025 784.20 788.00 790.80 782.90 0.634 times
09 Wed Jul 2025 786.05 787.05 798.60 784.20 1.458 times
08 Tue Jul 2025 785.20 784.70 785.95 780.20 0.8 times
07 Mon Jul 2025 784.35 782.65 786.55 775.05 0.886 times
04 Fri Jul 2025 781.15 779.60 785.90 773.15 0.711 times
03 Thu Jul 2025 778.50 776.90 783.15 774.15 0.668 times
02 Wed Jul 2025 775.50 776.00 780.85 768.50 1.106 times
01 Tue Jul 2025 775.50 784.10 785.25 771.30 0.896 times
30 Mon Jun 2025 781.50 788.55 789.90 777.00 1.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 783.7 or till 797. Use a stoploss of 772.66 and if this stock hits its stoploss, then it can fall down till 761.61

Share price targets for Indian Rail (IRCTC)

Target Type Value
Downside Target 656.00
Downside Target 706.25
Downside Target 735.20
Upside Target 787.10
Upside Target 789.20
Upside Target 789.90
Upside Target 797.50
Upside Target 798.60
Upside Target 820.25

Intraday share price targets for Indian Rail (IRCTC)

Target Type Value
Downside Intraday Target 762.97
Downside Intraday Target 752.23
Upside Intraday Target 791.52
Upside Intraday Target 809.33
Upside Intraday Target 780.78

Weekly technical analysis of Indian Rail (IRCTC)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 773.70 782.65 798.60 770.05 0.97 times
04 Fri Jul 2025 781.15 788.55 789.90 768.50 0.928 times
27 Fri Jun 2025 785.25 746.50 789.20 746.50 1.07 times
20 Fri Jun 2025 756.60 770.00 773.80 743.30 0.708 times
13 Fri Jun 2025 770.65 781.00 797.50 753.75 0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Rail (IRCTC)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 773.70 784.10 798.60 768.50 0.319 times
30 Mon Jun 2025 781.50 756.00 797.50 743.30 0.783 times
30 Fri May 2025 756.00 751.50 820.25 706.25 1.563 times
30 Wed Apr 2025 751.50 725.15 787.10 656.00 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Rail in short term and the buy signal is strong.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Rail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.99 and Indian Rail (IRCTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Rail in short term and the buy signal is strong.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Rail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.99 and Indian Rail (IRCTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Rail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme