(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 38791
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Mar 2025 | 910.70 | 882.00 | 918.00 | 880.00 | 1.186 times |
10 Mon Mar 2025 | 894.10 | 924.95 | 924.95 | 890.10 | 0.603 times |
07 Fri Mar 2025 | 919.70 | 917.95 | 931.00 | 911.00 | 0.773 times |
06 Thu Mar 2025 | 915.70 | 905.00 | 918.45 | 900.00 | 0.567 times |
05 Wed Mar 2025 | 900.55 | 875.45 | 907.15 | 872.55 | 0.926 times |
04 Tue Mar 2025 | 875.45 | 871.45 | 886.00 | 859.05 | 1.095 times |
03 Mon Mar 2025 | 886.25 | 869.00 | 895.00 | 842.60 | 1.49 times |
28 Fri Feb 2025 | 870.00 | 890.00 | 894.10 | 865.05 | 1.533 times |
27 Thu Feb 2025 | 899.75 | 908.20 | 918.15 | 890.00 | 1.169 times |
25 Tue Feb 2025 | 900.15 | 882.70 | 909.35 | 882.20 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 932.9 or till 959.6. Use a stoploss of 910.64 and if this stock hits its stoploss, then it can fall down till 888.39
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 842.60 |
Downside Target | 865.05 |
Upside Target | 916.15 |
Upside Target | 932.00 |
Upside Target | 935.90 |
Upside Target | 968.15 |
Upside Target | 994.45 |
Upside Target | 1012.00 |
Upside Target | 1048.95 |
Upside Target | 1075.00 |
Upside Target | 1081.90 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 885.48 |
Downside Intraday Target | 860.27 |
Upside Intraday Target | 930.43 |
Upside Intraday Target | 950.17 |
Downside Intraday Target | 905.22 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Mar 2025 | 910.70 | 924.95 | 924.95 | 880.00 | 0.369 times |
07 Fri Mar 2025 | 919.70 | 869.00 | 931.00 | 842.60 | 1.067 times |
28 Fri Feb 2025 | 870.00 | 902.00 | 918.15 | 865.05 | 0.334 times |
21 Fri Feb 2025 | 912.50 | 920.05 | 931.70 | 895.00 | 1.487 times |
14 Fri Feb 2025 | 925.55 | 981.55 | 994.45 | 916.15 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Mar 2025 | 910.70 | 869.00 | 931.00 | 842.60 | 0.194 times |
28 Fri Feb 2025 | 870.00 | 954.00 | 1012.00 | 865.05 | 0.833 times |
31 Fri Jan 2025 | 962.05 | 971.00 | 1048.95 | 932.00 | 1.229 times |
31 Tue Dec 2024 | 963.65 | 1057.00 | 1081.90 | 935.90 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.13 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.13 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.