(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 68717
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 993.00 | 1004.00 | 1012.00 | 970.00 | 0.83 times |
06 Thu Feb 2025 | 994.15 | 982.00 | 998.95 | 970.45 | 0.74 times |
05 Wed Feb 2025 | 982.35 | 958.80 | 987.00 | 954.25 | 1.147 times |
04 Tue Feb 2025 | 954.20 | 948.30 | 960.75 | 936.60 | 0.599 times |
03 Mon Feb 2025 | 940.45 | 954.00 | 959.30 | 932.10 | 0.62 times |
31 Fri Jan 2025 | 962.05 | 968.75 | 987.00 | 955.00 | 1.746 times |
30 Thu Jan 2025 | 967.65 | 967.00 | 976.35 | 952.50 | 0.673 times |
29 Wed Jan 2025 | 961.50 | 956.00 | 970.40 | 941.30 | 1.226 times |
28 Tue Jan 2025 | 947.05 | 971.25 | 979.35 | 932.00 | 1.938 times |
27 Mon Jan 2025 | 969.65 | 1002.50 | 1002.50 | 954.85 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1008.8 or till 1039.4. Use a stoploss of 983.32 and if this stock hits its stoploss, then it can fall down till 957.81
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 871.00 |
Downside Target | 932.00 |
Upside Target | 1002.50 |
Upside Target | 1012.00 |
Upside Target | 1015.00 |
Upside Target | 1044.75 |
Upside Target | 1048.95 |
Upside Target | 1058.75 |
Upside Target | 1075.00 |
Upside Target | 1081.90 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 946.07 |
Downside Intraday Target | 899.13 |
Upside Intraday Target | 1025.97 |
Upside Intraday Target | 1058.93 |
Downside Intraday Target | 979.03 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 993.00 | 954.00 | 1012.00 | 932.10 | 0.615 times |
31 Fri Jan 2025 | 962.05 | 1002.50 | 1002.50 | 932.00 | 1.937 times |
24 Fri Jan 2025 | 1009.75 | 1004.50 | 1044.75 | 960.30 | 0.745 times |
17 Fri Jan 2025 | 1004.50 | 969.00 | 1015.00 | 944.30 | 0.602 times |
10 Fri Jan 2025 | 992.00 | 995.00 | 1048.95 | 975.60 | 2.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 993.00 | 954.00 | 1012.00 | 932.10 | 0.169 times |
31 Fri Jan 2025 | 962.05 | 971.00 | 1048.95 | 932.00 | 1.229 times |
31 Tue Dec 2024 | 963.65 | 1057.00 | 1081.90 | 935.90 | 0.614 times |
29 Fri Nov 2024 | 1056.15 | 990.60 | 1075.00 | 968.15 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.42 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.42 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.