(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets
Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)
Globus Spirits trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Globus Spirits is 119844
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1017.80 | 1025.10 | 1040.80 | 1008.10 | 0.419 times |
22 Thu May 2025 | 1026.00 | 1039.00 | 1055.10 | 1009.80 | 0.992 times |
21 Wed May 2025 | 1037.90 | 1085.00 | 1099.70 | 1031.00 | 1.029 times |
20 Tue May 2025 | 1081.30 | 1140.00 | 1140.00 | 1063.00 | 2.942 times |
19 Mon May 2025 | 1104.40 | 1087.10 | 1114.80 | 1065.50 | 1.345 times |
16 Fri May 2025 | 1086.80 | 1084.00 | 1122.80 | 1073.00 | 0.986 times |
15 Thu May 2025 | 1068.60 | 1025.00 | 1074.80 | 1009.90 | 0.78 times |
14 Wed May 2025 | 1020.10 | 1019.60 | 1036.70 | 1013.10 | 0.394 times |
13 Tue May 2025 | 1017.00 | 1010.00 | 1028.80 | 996.20 | 0.442 times |
12 Mon May 2025 | 1002.50 | 990.00 | 1018.30 | 984.70 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 985 or till 933.3. Use a stoploss of 1028.08 and if the stock hits stoploss, then it can shoot up till 1071.16
Share price targets for Globus Spirits (GLOBUSSPR)
Target Type | Value |
Downside Target | 751.00 |
Downside Target | 800.00 |
Downside Target | 842.80 |
Downside Target | 900.05 |
Downside Target | 924.00 |
Downside Target | 955.35 |
Downside Target | 980.00 |
Downside Target | 1008.10 |
Upside Target | 1049.90 |
Upside Target | 1096.35 |
Upside Target | 1110.90 |
Upside Target | 1114.45 |
Upside Target | 1122.80 |
Upside Target | 1140.00 |
Intraday share price targets for Globus Spirits (GLOBUSSPR)
Target Type | Value |
Downside Intraday Target | 970.6 |
Downside Intraday Target | 923.4 |
Upside Intraday Target | 1102.5 |
Upside Intraday Target | 1187.2 |
Upside Intraday Target | 1055.3 |
Weekly technical analysis of Globus Spirits (GLOBUSSPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1017.80 | 1087.10 | 1140.00 | 1008.10 | 2.091 times |
16 Fri May 2025 | 1086.80 | 990.00 | 1122.80 | 984.70 | 1.255 times |
09 Fri May 2025 | 944.20 | 1020.00 | 1049.90 | 924.00 | 1.33 times |
02 Fri May 2025 | 1023.10 | 1049.50 | 1070.30 | 1015.00 | 0.355 times |
25 Fri Apr 2025 | 1063.30 | 1068.90 | 1110.90 | 1025.90 | 2.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Globus Spirits (GLOBUSSPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1017.80 | 1038.80 | 1140.00 | 924.00 | 0.857 times |
30 Wed Apr 2025 | 1048.70 | 1050.05 | 1114.45 | 900.05 | 0.867 times |
28 Fri Mar 2025 | 1052.10 | 870.00 | 1096.35 | 842.80 | 0.984 times |
28 Fri Feb 2025 | 865.55 | 934.90 | 980.00 | 800.00 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globus Spirits (GLOBUSSPR)
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.14 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Spirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.14 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Spirits charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.