Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Globus Spirits is 66091

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1106.50	1114.80	1125.00	1088.00	0.258 times
20 Mon Oct 2025	1114.80	1116.70	1124.90	1101.30	0.418 times
17 Fri Oct 2025	1117.50	1125.00	1165.00	1112.00	1.098 times
16 Thu Oct 2025	1124.30	1119.90	1129.60	1097.10	0.932 times
15 Wed Oct 2025	1112.30	1081.40	1122.30	1081.30	0.703 times
14 Tue Oct 2025	1081.30	1119.80	1127.00	1076.00	0.802 times
13 Mon Oct 2025	1119.80	1118.90	1129.90	1109.90	0.424 times
10 Fri Oct 2025	1121.50	1114.00	1152.50	1103.40	1.148 times
09 Thu Oct 2025	1107.70	1100.00	1126.00	1095.00	0.66 times
08 Wed Oct 2025	1109.40	1119.60	1123.10	1098.00	0.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 1120.8 or till 1153.7. Use a stoploss of 1093.45 and if this stock hits its stoploss, then it can fall down till 1066.05

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	920.55
Downside Target	1025.40
Downside Target	1099.00
Upside Target	1125.00
Upside Target	1126.00
Upside Target	1165.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1088
Downside Intraday Target	1069.5
Upside Intraday Target	1125
Upside Intraday Target	1143.5
Downside Intraday Target	1106.5

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1106.50	1116.70	1125.00	1088.00	0.171 times
17 Fri Oct 2025	1117.50	1118.90	1165.00	1076.00	0.139 times
10 Fri Oct 2025	1121.50	1060.40	1223.00	1059.80	12.829 times
03 Fri Oct 2025	1069.50	1045.80	1079.90	1025.40	0.516 times
26 Fri Sep 2025	1045.80	1081.90	1099.00	1040.10	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1106.50	1049.20	1223.00	1038.10	1.26 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.27 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.