Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 389950

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1139.70	1175.00	1204.80	1122.50	0.526 times
19 Wed Nov 2025	1171.00	1160.20	1176.80	1145.30	0.21 times
18 Tue Nov 2025	1167.70	1189.50	1193.10	1147.40	0.241 times
17 Mon Nov 2025	1189.50	1200.30	1215.00	1176.40	0.189 times
14 Fri Nov 2025	1193.30	1190.60	1206.40	1170.10	0.242 times
13 Thu Nov 2025	1186.40	1170.00	1225.60	1160.30	1.162 times
12 Wed Nov 2025	1170.20	1100.10	1252.80	1092.10	7.414 times
11 Tue Nov 2025	1097.70	1144.00	1148.80	1088.30	0.17 times
10 Mon Nov 2025	1143.80	1150.00	1156.00	1121.50	0.134 times
07 Fri Nov 2025	1139.80	1145.00	1154.90	1122.20	0.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 1174.6 or till 1221.9. Use a stoploss of 1135.17 and if this stock hits its stoploss, then it can fall down till 1095.75

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	938.00
Downside Target	1025.40
Downside Target	1112.50
Upside Target	1160.50
Upside Target	1170.90
Upside Target	1215.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1103.13
Downside Intraday Target	1066.57
Upside Intraday Target	1195.63
Upside Intraday Target	1251.57
Upside Intraday Target	1159.07

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1139.70	1200.30	1215.00	1122.50	0.128 times
14 Fri Nov 2025	1193.30	1150.00	1252.80	1088.30	18.622 times
07 Fri Nov 2025	1139.80	1165.00	1170.90	1112.50	0.553 times
31 Fri Oct 2025	1156.30	1084.50	1160.50	1055.80	2.479 times
24 Fri Oct 2025	1084.50	1116.70	1134.00	1075.20	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1139.70	1165.00	1252.80	1088.30	1.551 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.48 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.