Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Globus Spirits is 382156

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1167.70	1189.50	1193.10	1147.40	0.245 times
17 Mon Nov 2025	1189.50	1200.30	1215.00	1176.40	0.193 times
14 Fri Nov 2025	1193.30	1190.60	1206.40	1170.10	0.247 times
13 Thu Nov 2025	1186.40	1170.00	1225.60	1160.30	1.186 times
12 Wed Nov 2025	1170.20	1100.10	1252.80	1092.10	7.565 times
11 Tue Nov 2025	1097.70	1144.00	1148.80	1088.30	0.173 times
10 Mon Nov 2025	1143.80	1150.00	1156.00	1121.50	0.136 times
07 Fri Nov 2025	1139.80	1145.00	1154.90	1122.20	0.106 times
06 Thu Nov 2025	1152.00	1143.70	1160.00	1112.50	0.138 times
04 Tue Nov 2025	1135.80	1147.70	1147.70	1122.90	0.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1169.8 as stoploss in an intra day sell trade for a target of 1130.7. However, stock will show a bullish move above 1169.8.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	938.00
Downside Target	1025.40
Downside Target	1112.50
Upside Target	1170.90
Upside Target	1215.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1138.4
Downside Intraday Target	1109.1
Upside Intraday Target	1206
Upside Intraday Target	1244.3
Upside Intraday Target	1176.7

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1167.70	1200.30	1215.00	1147.40	0.047 times
14 Fri Nov 2025	1193.30	1150.00	1252.80	1088.30	18.622 times
07 Fri Nov 2025	1139.80	1165.00	1170.90	1112.50	0.553 times
31 Fri Oct 2025	1156.30	1084.50	1160.50	1055.80	2.479 times
24 Fri Oct 2025	1084.50	1116.70	1134.00	1075.20	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1167.70	1165.00	1252.80	1088.30	1.445 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.5 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.